Stride Staked TIA Historical Data

stTIA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.679
-0.14%
$ 1.78 million $ 3
Nov 21, 9 PM $ 0.738
+1.12%
$ 1.94 million $ 25
Nov 21, 8 PM $ 0.73
-2.66%
$ 1.92 million $ 28
Nov 21, 7 PM $ 0.754
-0.22%
$ 1.99 million $ 42
Nov 21, 6 PM $ 0.751
-1.34%
$ 1.97 million $ 42
Nov 21, 5 PM $ 0.761
+2.52%
$ 2 million $ 42
Nov 21, 4 PM $ 0.738
-0.98%
$ 1.94 million $ 41
Nov 21, 3 PM $ 0.741
-1.07%
$ 1.95 million $ 41
Nov 21, 2 PM $ 0.75
+0.24%
$ 1.97 million $ 41
Nov 21, 1 PM $ 0.747
+0.21%
$ 1.97 million $ 51
Nov 21, 12 PM $ 0.741
+0.45%
$ 1.95 million $ 50
Nov 21, 11 AM $ 0.734
-1.78%
$ 1.93 million $ 50
Nov 21, 10 AM $ 0.744
+0.35%
$ 1.95 million $ 51
Nov 21, 9 AM $ 0.741
-1.53%
$ 1.95 million $ 51
Nov 21, 8 AM $ 0.754
+1.49%
$ 1.98 million $ 52
Nov 21, 7 AM $ 0.747
-4.89%
$ 1.96 million $ 51
Nov 21, 6 AM $ 0.783
+0.31%
$ 2.06 million $ 53
Nov 21, 5 AM $ 0.787
+0.09%
$ 2.07 million $ 52
Nov 21, 4 AM $ 0.788
-1.41%
$ 2.07 million $ 53
Nov 21, 3 AM $ 0.799
+0.98%
$ 2.1 million $ 53
Nov 21, 2 AM $ 0.797
-0.82%
$ 2.09 million $ 53
Nov 21, 1 AM $ 0.802
-0.02%
$ 2.11 million $ 53
Nov 21, 12 AM $ 0.798
+0.18%
$ 2.09 million $ 53
Nov 20, 11 PM $ 0.801
+1.53%
$ 2.1 million $ 53
Nov 20, 10 PM $ 0.789
-0.33%
$ 2.07 million $ 63
Nov 20, 9 PM $ 0.793
+1.52%
$ 2.08 million $ 36
Nov 20, 8 PM $ 0.78
-0.23%
$ 2.05 million $ 33
Nov 20, 7 PM $ 0.782
+0.70%
$ 2.05 million $ 33
Nov 20, 6 PM $ 0.78
-1.35%
$ 2.05 million $ 32
Nov 20, 5 PM $ 0.791
-2.42%
$ 2.08 million $ 33
Nov 20, 4 PM $ 0.814
-3.87%
$ 2.14 million $ 34
Nov 20, 3 PM $ 0.852
-1.07%
$ 2.24 million $ 35
Nov 20, 2 PM $ 0.862
-4.16%
$ 2.26 million $ 35
Nov 20, 1 PM $ 0.899
-1.32%
$ 2.36 million $ 10
Nov 20, 12 PM $ 0.903
+1.49%
$ 2.37 million $ 10
Nov 20, 11 AM $ 0.89
-1.21%
$ 2.35 million $ 10
Nov 20, 10 AM $ 0.901
-0.95%
$ 2.37 million $ 10
Nov 20, 9 AM $ 0.914
+1.80%
$ 2.4 million $ 10
Nov 20, 8 AM $ 0.898
+0.62%
$ 2.36 million $ 10
Nov 20, 7 AM $ 0.892
+0.95%
$ 2.34 million $ 10
Nov 20, 6 AM $ 0.883
+0.13%
$ 2.32 million $ 10
Nov 20, 5 AM $ 0.881
+0.06%
$ 2.31 million $ 10
Nov 20, 4 AM $ 0.877
+0.23%
$ 2.3 million $ 10
Nov 20, 3 AM $ 0.875
-0.14%
$ 2.3 million $ 10
Nov 20, 2 AM $ 0.877
+0.26%
$ 2.3 million $ 10
Nov 20, 1 AM $ 0.876
+0.67%
$ 2.3 million $ 10
Nov 20, 12 AM $ 0.872
+0.37%
$ 2.29 million $ 10
Nov 19, 11 PM $ 0.869
-0.10%
$ 2.28 million $ 10
Nov 18, 11 PM $ 0.906
-0.62%
$ 2.38 million $ 17
Nov 18, 10 PM $ 0.911
+0.38%
$ 2.39 million $ 17