Stride Staked TIA Historical Data

stTIA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.911
+0.38%
$ 2.39 million $ 17
Nov 18, 9 PM $ 0.908
-0.90%
$ 2.38 million $ 17
Nov 18, 8 PM $ 0.914
-0.15%
$ 2.4 million $ 17
Nov 18, 7 PM $ 0.916
-0.37%
$ 2.41 million $ 17
Nov 18, 6 PM $ 0.92
+0.42%
$ 2.42 million $ 18
Nov 18, 5 PM $ 0.916
-0.42%
$ 2.41 million $ 17
Nov 18, 4 PM $ 0.918
+0.76%
$ 2.41 million $ 18
Nov 18, 3 PM $ 0.911
+0.56%
$ 2.39 million $ 17
Nov 18, 2 PM $ 0.905
+0.19%
$ 2.38 million $ 17
Nov 18, 1 PM $ 0.902
-0.29%
$ 2.37 million $ 17
Nov 18, 12 PM $ 0.904
+0.44%
$ 2.37 million $ 17
Nov 18, 11 AM $ 0.899
-0.37%
$ 2.36 million $ 17
Nov 18, 10 AM $ 0.904
-0.23%
$ 2.37 million $ 17
Nov 18, 9 AM $ 0.906
-0.54%
$ 2.38 million $ 17
Nov 18, 8 AM $ 0.912
+0.21%
$ 2.4 million $ 17
Nov 18, 7 AM $ 0.91
+0.60%
$ 2.39 million $ 17
Nov 18, 6 AM $ 0.904
-0.76%
$ 2.37 million $ 32
Nov 18, 5 AM $ 0.913
+0.39%
$ 2.4 million $ 32
Nov 18, 4 AM $ 0.905
-0.94%
$ 2.38 million $ 32
Nov 18, 3 AM $ 0.913
+1.89%
$ 2.4 million $ 32
Nov 18, 2 AM $ 0.898
-0.06%
$ 2.36 million $ 32
Nov 18, 1 AM $ 0.897
+0.70%
$ 2.36 million $ 32
Nov 18, 12 AM $ 0.889
+1.15%
$ 2.34 million $ 32
Nov 17, 11 PM $ 0.881
-0.45%
$ 2.31 million $ 14
Nov 17, 10 PM $ 0.885
+1.01%
$ 2.32 million $ 14
Nov 17, 9 PM $ 0.876
-0.27%
$ 2.3 million $ 14
Nov 17, 8 PM $ 0.874
-1.82%
$ 2.3 million $ 15
Nov 17, 7 PM $ 0.89
-1.94%
$ 2.34 million $ 15
Nov 17, 6 PM $ 0.898
-0.96%
$ 2.36 million $ 13
Nov 17, 5 PM $ 0.915
-0.36%
$ 2.4 million $ 14
Nov 17, 4 PM $ 0.913
-0.35%
$ 2.4 million $ 14
Nov 17, 3 PM $ 0.916
-1.57%
$ 2.41 million $ 14
Nov 17, 2 PM $ 0.936
+2.67%
$ 2.46 million $ 14
Nov 17, 1 PM $ 0.921
-1.33%
$ 2.43 million $ 14
Nov 17, 12 PM $ 0.933
-0.57%
$ 2.45 million $ 14
Nov 17, 11 AM $ 0.938
+0.32%
$ 2.46 million $ 14
Nov 17, 10 AM $ 0.935
-0.99%
$ 2.45 million $ 14
Nov 17, 9 AM $ 0.944
+0.24%
$ 2.48 million $ 10
Nov 17, 8 AM $ 0.942
+0.02%
$ 2.47 million $ 10
Nov 17, 7 AM $ 0.942
+0.07%
$ 2.47 million $ 10
Nov 17, 6 AM $ 0.941
-0.07%
$ 2.47 million $ 10
Nov 17, 5 AM $ 0.941
-0.03%
$ 2.47 million $ 10
Nov 17, 4 AM $ 0.942
+0.62%
$ 2.47 million $ 10
Nov 17, 3 AM $ 0.936
+7.47%
$ 2.46 million $ 14
Nov 17, 2 AM $ 0.871
-6.52%
$ 2.29 million $ 8
Nov 17, 1 AM $ 0.932
+2.24%
$ 2.45 million $ 8
Nov 17, 12 AM $ 0.909
+0.48%
$ 2.39 million $ 12
Nov 16, 11 PM $ 0.905
+1.91%
$ 2.38 million $ 12
Nov 16, 10 PM $ 0.888
+0.44%
$ 2.33 million $ 11
Nov 16, 9 PM $ 0.885
-0.79%
$ 2.32 million $ 11