Stride Staked TIA Historical Data

stTIA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.885
-0.79%
$ 2.32 million $ 11
Nov 16, 8 PM $ 0.892
-0.10%
$ 2.34 million $ 11
Nov 16, 7 PM $ 0.893
+0.60%
$ 2.35 million $ 12
Nov 16, 6 PM $ 0.891
+0.35%
$ 2.34 million $ 11
Nov 16, 5 PM $ 0.888
-1.70%
$ 2.33 million $ 11
Nov 16, 4 PM $ 0.903
-1.83%
$ 2.37 million $ 12
Nov 16, 3 PM $ 0.925
-0.04%
$ 2.43 million $ 12
Nov 16, 2 PM $ 0.921
+0.26%
$ 2.42 million $ 12
Nov 16, 1 PM $ 0.919
+0.20%
$ 2.41 million $ 75
Nov 16, 12 PM $ 0.919
+0.09%
$ 2.41 million $ 93
Nov 16, 11 AM $ 0.919
-1.33%
$ 2.41 million $ 93
Nov 16, 10 AM $ 0.932
+0.37%
$ 2.45 million $ 95
Nov 16, 9 AM $ 0.928
+0.52%
$ 2.44 million $ 94
Nov 16, 8 AM $ 0.923
-0.50%
$ 2.42 million $ 94
Nov 16, 7 AM $ 0.927
-0.35%
$ 2.44 million $ 94
Nov 16, 6 AM $ 0.932
+0.11%
$ 2.45 million $ 94
Nov 16, 5 AM $ 0.931
+0.45%
$ 2.45 million $ 95
Nov 16, 4 AM $ 0.926
+0.68%
$ 2.43 million $ 94
Nov 16, 3 AM $ 0.92
+1.14%
$ 2.42 million $ 90
Nov 16, 2 AM $ 0.909
+1.26%
$ 2.39 million $ 89
Nov 16, 1 AM $ 0.968
-0.54%
$ 2.54 million $ 89
Nov 16, 12 AM $ 0.974
-0.30%
$ 2.56 million $ 87
Nov 15, 11 PM $ 0.977
+0.20%
$ 2.57 million $ 87
Nov 15, 10 PM $ 0.975
+0.01%
$ 2.56 million $ 88
Nov 15, 9 PM $ 0.977
-0.16%
$ 2.57 million $ 88
Nov 15, 8 PM $ 0.978
-0.35%
$ 2.57 million $ 88
Nov 15, 7 PM $ 0.983
-0.11%
$ 2.58 million $ 88
Nov 15, 6 PM $ 0.983
-0.09%
$ 2.58 million $ 88
Nov 15, 5 PM $ 0.985
+0.13%
$ 2.59 million $ 88
Nov 15, 4 PM $ 0.983
-0.70%
$ 2.58 million $ 88
Nov 15, 3 PM $ 0.991
-0.25%
$ 2.6 million $ 120
Nov 15, 2 PM $ 0.98
-4.04%
$ 2.57 million $ 121
Nov 15, 1 PM $ 1.02
-2.99%
$ 2.68 million $ 52
Nov 15, 12 PM $ 1.05
-0.11%
$ 2.75 million $ 33
Nov 15, 11 AM $ 1.05
-0.55%
$ 2.75 million $ 32
Nov 15, 10 AM $ 1.05
+0.13%
$ 2.76 million $ 33
Nov 15, 9 AM $ 1.05
+0.96%
$ 2.76 million $ 33
Nov 15, 8 AM $ 1.04
-1.59%
$ 2.74 million $ 32
Nov 15, 7 AM $ 1.06
-0.40%
$ 2.79 million $ 33
Nov 15, 6 AM $ 1.06
+0.37%
$ 2.78 million $ 33
Nov 15, 5 AM $ 1.06
+0.39%
$ 2.77 million $ 33
Nov 15, 4 AM $ 1.05
-0.12%
$ 2.77 million $ 33
Nov 15, 3 AM $ 1.06
+0.29%
$ 2.78 million $ 33
Nov 15, 2 AM $ 1.05
-0.04%
$ 2.77 million $ 33
Nov 15, 1 AM $ 1.05
+0.84%
$ 2.77 million $ 33
Nov 15, 12 AM $ 1.04
+0.40%
$ 2.73 million $ 32
Nov 14, 11 PM $ 1.04
-2.55%
$ 2.72 million $ 32
Nov 14, 10 PM $ 1.07
+0.16%
$ 2.8 million $ 32
Nov 14, 9 PM $ 1.07
+0.16%
$ 2.8 million $ 32
Nov 14, 8 PM $ 1.06
-2.01%
$ 2.78 million $ 32