Coinranking
Stride Staked TIA Historical Data
stTIA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 8 AM | $0.423 | +0.82% | ||
| Jul 2, 7 AM | $0.42 | +0.51% | ||
| Jul 2, 6 AM | $0.417 | -0.07% | ||
| Jul 2, 5 AM | $0.417 | -1.26% | ||
| Jul 2, 4 AM | $0.424 | +0.73% | ||
| Jul 2, 3 AM | $0.418 | +0.43% | ||
| Jul 2, 2 AM | $0.416 | +0.14% | ||
| Jul 2, 1 AM | $0.417 | +0.97% | ||
| Jul 2, 12 AM | $0.411 | -0.49% | ||
| Jul 1, 11 PM | $0.413 | -1.12% | ||
| Jul 1, 10 PM | $0.419 | -1.14% | ||
| Jul 1, 9 PM | $0.423 | +1.60% | ||
| Jul 1, 8 PM | $0.415 | -0.03% | ||
| Jul 1, 7 PM | $0.416 | -1.22% | ||
| Jul 1, 6 PM | $0.422 | -0.90% | ||
| Jul 1, 5 PM | $0.425 | +0.18% | ||
| Jul 1, 4 PM | $0.425 | -1.19% | ||
| Jul 1, 3 PM | $0.43 | +0.03% | ||
| Jul 1, 2 PM | $0.429 | +0.06% | ||
| Jul 1, 1 PM | $0.428 | +0.93% | ||
| Jul 1, 12 PM | $0.425 | -0.66% | ||
| Jul 1, 11 AM | $0.428 | +0.02% | ||
| Jul 1, 10 AM | $0.427 | -0.49% | ||
| Jul 1, 9 AM | $0.429 | +0.37% | ||
| Jul 1, 8 AM | $0.43 | +2.10% | ||
| Jul 1, 7 AM | $0.421 | +0.37% | ||
| Jul 1, 6 AM | $0.419 | -1.24% | ||
| Jul 1, 3 AM | $0.414 | -0.14% | ||
| Jul 1, 2 AM | $0.414 | +1.34% | ||
| Jul 1, 1 AM | $0.407 | +0.07% | ||
| Jul 1, 12 AM | $0.407 | -0.90% | ||
| Jun 30, 11 PM | $0.411 | -0.03% | ||
| Jun 30, 10 PM | $0.411 | -0.13% | ||
| Jun 30, 9 PM | $0.412 | +0.38% | ||
| Jun 30, 8 PM | $0.411 | -0.84% | ||
| Jun 30, 7 PM | $0.415 | -0.92% | ||
| Jun 30, 6 PM | $0.418 | +0.07% | ||
| Jun 30, 5 PM | $0.418 | -0.47% | ||
| Jun 30, 4 PM | $0.419 | -0.66% | ||
| Jun 30, 3 PM | $0.422 | +0.78% | ||
| Jun 30, 2 PM | $0.418 | -0.92% | ||
| Jun 30, 1 PM | $0.42 | +1.11% | ||
| Jun 30, 12 PM | $0.417 | -1.67% | ||
| Jun 30, 11 AM | $0.427 | -1.88% | ||
| Jun 30, 10 AM | $0.435 | -0.69% | ||
| Jun 30, 9 AM | $0.441 | -0.25% | ||
| Jun 30, 8 AM | $0.442 | -2.02% | ||
| Jun 30, 7 AM | $0.453 | +0.31% | ||
| Jun 30, 6 AM | $0.452 | +0.39% | ||
| Jun 30, 5 AM | $0.448 | -0.78% | ||