Stride Staked TIA Historical Data

stTIA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 1.06
-2.01%
$ 2.78 million $ 32
Nov 14, 7 PM $ 1.08
+0.68%
$ 2.84 million $ 33
Nov 14, 6 PM $ 1.07
+0.15%
$ 2.82 million $ 33
Nov 14, 5 PM $ 1.07
-3.11%
$ 2.82 million $ 32
Nov 14, 4 PM $ 1.11
+0.28%
$ 2.91 million $ 33
Nov 13, 9 PM $ 0.972
-0.74%
$ 2.55 million $ 18
Nov 13, 8 PM $ 0.978
-0.46%
$ 2.57 million $ 18
Nov 13, 7 PM $ 0.983
-0.26%
$ 2.58 million $ 18
Nov 13, 6 PM $ 0.978
-1.95%
$ 2.57 million $ 18
Nov 13, 5 PM $ 0.998
-2.50%
$ 2.62 million $ 19
Nov 13, 4 PM $ 1.03
-0.40%
$ 2.69 million $ 19
Nov 13, 3 PM $ 1.03
-0.62%
$ 2.7 million $ 19
Nov 13, 2 PM $ 1.04
-1.50%
$ 2.72 million $ 20
Nov 13, 1 PM $ 1.06
+0.42%
$ 2.77 million $ 20
Nov 13, 12 PM $ 1.05
+0.12%
$ 2.76 million $ 20
Nov 13, 11 AM $ 1.06
+0.62%
$ 2.78 million $ 20
Nov 13, 10 AM $ 1.05
+0.52%
$ 2.76 million $ 20
Nov 13, 9 AM $ 1.05
-0.17%
$ 2.75 million $ 20
Nov 13, 8 AM $ 1.05
-0.09%
$ 2.76 million $ 20
Nov 13, 7 AM $ 1.05
-0.23%
$ 2.76 million $ 20
Nov 13, 6 AM $ 1.06
+0.25%
$ 2.77 million $ 20
Nov 13, 5 AM $ 1.05
+0.81%
$ 2.76 million $ 20
Nov 13, 4 AM $ 1.04
-0.33%
$ 2.73 million $ 20
Nov 13, 3 AM $ 1.04
+1.04%
$ 2.74 million $ 20
Nov 13, 2 AM $ 1.03
-0.04%
$ 2.71 million $ 20
Nov 13, 1 AM $ 1.03
-0.04%
$ 2.71 million $ 20
Nov 13, 12 AM $ 1.03
-0.13%
$ 2.69 million $ 19
Nov 12, 11 PM $ 1.03
-0.06%
$ 2.7 million $ 17
Nov 12, 10 PM $ 1.03
-0.01%
$ 2.7 million $ 17
Nov 12, 1 AM $ 1.02
+1.44%
$ 2.69 million $ 2
Nov 12, 12 AM $ 1.02
+0.82%
$ 2.69 million $ 2
Nov 11, 11 PM $ 1.02
-0.74%
$ 2.67 million $ 2
Nov 11, 10 PM $ 1.03
+0.70%
$ 2.69 million $ 2
Nov 11, 9 PM $ 1.02
-0.36%
$ 2.67 million $ 2
Nov 11, 8 PM $ 1.02
-1.06%
$ 2.68 million $ 2
Nov 11, 7 PM $ 1.03
-0.96%
$ 2.71 million $ 2
Nov 11, 6 PM $ 1.04
-0.44%
$ 2.74 million $ 2
Nov 11, 5 PM $ 1.04
-1.76%
$ 2.74 million $ 2
Nov 11, 4 PM $ 1.06
+0.95%
$ 2.79 million $ 2
Nov 11, 3 PM $ 1.05
-0.48%
$ 2.77 million $ 2
Nov 11, 2 PM $ 1.06
-0.54%
$ 2.79 million $ 2
Nov 11, 1 PM $ 1.07
+0.55%
$ 2.81 million $ 2
Nov 11, 12 PM $ 1.06
-1.13%
$ 2.79 million $ 2
Nov 11, 11 AM $ 1.07
+0.48%
$ 2.8 million $ 2
Nov 11, 10 AM $ 1.06
+0.07%
$ 2.79 million $ 2
Nov 11, 9 AM $ 1.06
+0.21%
$ 2.79 million $ 2
Nov 11, 8 AM $ 1.06
+0.24%
$ 2.78 million $ 2
Nov 11, 7 AM $ 1.06
-0.63%
$ 2.78 million $ 2
Nov 11, 6 AM $ 1.06
-0.20%
$ 2.79 million $ 2
Nov 11, 5 AM $ 1.06
-0.55%
$ 2.79 million $ 2