Stride Staked TIA Historical Data

stTIA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.451
-0.75%
$1.18 million $29
Jun 30, 3 AM $0.455
-0.22%
$1.2 million $29
Jun 30, 2 AM $0.456
+0.92%
$1.2 million $30
Jun 30, 1 AM $0.45
+0.16%
$1.18 million $21
Jun 30, 12 AM $0.45
-0.01%
$1.18 million $21
Jun 29, 11 PM $0.45
+0.08%
$1.18 million $21
Jun 29, 10 PM $0.45
-1.47%
$1.18 million $21
Jun 29, 9 PM $0.458
+0.87%
$1.2 million $30
Jun 29, 8 PM $0.455
-0.32%
$1.19 million $34
Jun 29, 7 PM $0.456
+0.05%
$1.2 million $34
Jun 29, 6 PM $0.457
-1.05%
$1.2 million $34
Jun 29, 5 PM $0.462
+0.33%
$1.21 million $34
Jun 29, 4 PM $0.461
-0.11%
$1.21 million $34
Jun 29, 3 PM $0.464
+0.18%
$1.22 million $34
Jun 29, 2 PM $0.462
+0.46%
$1.21 million $34
Jun 29, 1 PM $0.458
+0.26%
$1.2 million $61
Jun 29, 12 PM $0.457
+1.70%
$1.2 million $61
Jun 29, 11 AM $0.449
-0.89%
$1.18 million $50
Jun 29, 10 AM $0.451
+0.66%
$1.19 million $51
Jun 29, 9 AM $0.448
+2.24%
$1.18 million $274
Jun 29, 8 AM $0.44
-0.53%
$1.16 million $500
Jun 29, 7 AM $0.442
+0.40%
$1.16 million $1,578
Jun 29, 6 AM $0.441
+0.59%
$1.16 million $1,570
Jun 29, 5 AM $0.438
+0.27%
$1.15 million $1,561
Jun 29, 4 AM $0.437
-1.42%
$1.15 million $1,555
Jun 29, 3 AM $0.444
+0.76%
$1.17 million $1,579
Jun 29, 2 AM $0.439
+1.10%
$1.15 million $1,566
Jun 29, 1 AM $0.435
-1.11%
$1.14 million $1,548
Jun 29, 12 AM $0.44
+1.35%
$1.15 million $1,565
Jun 28, 11 PM $0.434
+1.80%
$1.14 million $1,545
Jun 28, 10 PM $0.424
-0.77%
$1.11 million $1,510
Jun 28, 9 PM $0.424
-1.53%
$1.11 million $1,501
Jun 28, 8 PM $0.431
+1.18%
$1.13 million $1,521
Jun 28, 7 PM $0.425
-0.16%
$1.12 million $1,503
Jun 28, 6 PM $0.426
-0.90%
$1.12 million $1,503
Jun 28, 5 PM $0.429
+0.22%
$1.13 million $1,517
Jun 28, 4 PM $0.428
-0.96%
$1.12 million $1,510
Jun 28, 3 PM $0.432
-0.87%
$1.14 million $1,529
Jun 28, 2 PM $0.436
+1.01%
$1.14 million $1,588
Jun 28, 1 PM $0.432
-0.29%
$1.13 million $1,548
Jun 28, 12 PM $0.436
-0.73%
$1.14 million $1,564
Jun 28, 11 AM $0.439
+0.07%
$1.15 million $1,582
Jun 28, 10 AM $0.439
+1.53%
$1.15 million $1,579
Jun 28, 9 AM $0.433
+0.05%
$1.14 million $1,335
Jun 28, 8 AM $0.432
-0.30%
$1.13 million $1,116
Jun 28, 7 AM $0.433
+0.31%
$1.14 million $113
Jun 28, 6 AM $0.431
+0.15%
$1.13 million $112
Jun 28, 5 AM $0.43
+0.27%
$1.13 million $178
Jun 28, 4 AM $0.43
-0.54%
$1.13 million $195
Jun 28, 3 AM $0.433
+0.22%
$1.14 million $196