Stride Staked TIA Historical Data

stTIA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 1.07
-1.07%
$ 2.81 million $ 2
Nov 11, 3 AM $ 1.08
+0.17%
$ 2.84 million $ 2
Nov 11, 2 AM $ 1.08
+0.64%
$ 2.84 million $ 2
Nov 10, 4 PM $ 1.12
+1.08%
$ 2.95 million $ 22
Nov 10, 3 PM $ 1.11
+0.79%
$ 2.92 million $ 33
Nov 10, 2 PM $ 1.11
-1.65%
$ 2.9 million $ 33
Nov 10, 1 PM $ 1.13
-0.03%
$ 2.96 million $ 34
Nov 10, 12 PM $ 1.13
-0.45%
$ 2.96 million $ 34
Nov 10, 11 AM $ 1.13
+0.21%
$ 2.97 million $ 34
Nov 10, 10 AM $ 1.13
-0.04%
$ 2.97 million $ 34
Nov 10, 9 AM $ 1.13
+1.04%
$ 2.97 million $ 34
Nov 10, 8 AM $ 1.12
-1.07%
$ 2.95 million $ 38
Nov 10, 7 AM $ 1.14
-0.25%
$ 2.99 million $ 38
Nov 10, 6 AM $ 1.14
-0.12%
$ 2.99 million $ 44
Nov 10, 5 AM $ 1.14
+0.37%
$ 3 million $ 44
Nov 10, 4 AM $ 1.14
-1.73%
$ 2.99 million $ 44
Nov 10, 3 AM $ 1.16
+2.96%
$ 3.03 million $ 45
Nov 10, 2 AM $ 1.12
-0.22%
$ 2.95 million $ 43
Nov 10, 1 AM $ 1.12
+0.07%
$ 2.95 million $ 43
Nov 10, 12 AM $ 1.12
+0.95%
$ 2.95 million $ 43
Nov 9, 11 PM $ 1.11
+0.13%
$ 2.92 million $ 43
Nov 9, 10 PM $ 1.11
-0.06%
$ 2.91 million $ 43
Nov 9, 9 PM $ 1.11
-0.95%
$ 2.92 million $ 43
Nov 9, 8 PM $ 1.12
+0.67%
$ 2.95 million $ 43
Nov 9, 7 PM $ 1.12
+1.24%
$ 2.93 million $ 41
Nov 9, 6 PM $ 1.1
+0.45%
$ 2.89 million $ 41
Nov 9, 5 PM $ 1.1
-4.34%
$ 2.88 million $ 38
Nov 9, 4 PM $ 1.15
+2.23%
$ 3.02 million $ 38
Nov 9, 3 PM $ 1.11
+1.36%
$ 2.92 million $ 10
Nov 9, 2 PM $ 1.1
+1.96%
$ 2.9 million $ 10
Nov 9, 1 PM $ 1.08
+0.42%
$ 2.84 million $ 10
Nov 9, 12 PM $ 1.08
-0.11%
$ 2.83 million $ 10
Nov 9, 11 AM $ 1.08
+1.39%
$ 2.83 million $ 10
Nov 9, 10 AM $ 1.06
-1.18%
$ 2.79 million $ 10
Nov 9, 9 AM $ 1.08
+4.13%
$ 2.83 million $ 10
Nov 9, 8 AM $ 1.04
+0.26%
$ 2.73 million $ 5
Nov 9, 7 AM $ 1.04
-2.43%
$ 2.73 million $ 5
Nov 8, 9 PM $ 1.13
+0.93%
$ 2.95 million $ 2
Nov 8, 8 PM $ 1.12
+0.06%
$ 2.94 million $ 3
Nov 8, 7 PM $ 1.12
+0.12%
$ 2.94 million $ 3
Nov 8, 6 PM $ 1.12
+0.06%
$ 2.94 million $ 3
Nov 8, 5 PM $ 1.12
-0.10%
$ 2.95 million $ 3
Nov 8, 4 PM $ 1.13
-0.16%
$ 2.96 million $ 3
Nov 8, 3 PM $ 1.13
+1.01%
$ 2.97 million $ 4
Nov 8, 2 PM $ 1.12
+0.60%
$ 2.93 million $ 4
Nov 8, 1 PM $ 1.11
-1.09%
$ 2.92 million $ 4
Nov 8, 12 PM $ 1.12
+0.38%
$ 2.95 million $ 4
Nov 5, 8 PM $ 0.911
-0.35%
$ 2.39 million $ 4
Nov 5, 7 PM $ 0.914
+0.21%
$ 2.4 million $ 4
Nov 5, 6 PM $ 0.917
+1.12%
$ 2.41 million $ 4