Coinranking
Stride Staked TIA Historical Data
stTIA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 3 AM | $0.433 | +0.22% | ||
| Jun 28, 2 AM | $0.431 | -0.57% | ||
| Jun 28, 1 AM | $0.433 | -0.26% | ||
| Jun 28, 12 AM | $0.435 | +0.63% | ||
| Jun 27, 11 PM | $0.433 | -0.15% | ||
| Jun 27, 10 PM | $0.432 | +0.67% | ||
| Jun 27, 9 PM | $0.43 | -0.17% | ||
| Jun 27, 8 PM | $0.43 | +0.61% | ||
| Jun 27, 7 PM | $0.427 | -2.04% | ||
| Jun 27, 6 PM | $0.434 | -0.39% | ||
| Jun 27, 5 PM | $0.436 | -0.41% | ||
| Jun 27, 4 PM | $0.441 | -0.28% | ||
| Jun 27, 3 PM | $0.442 | +1.77% | ||
| Jun 27, 2 PM | $0.434 | +0.14% | ||
| Jun 27, 1 PM | $0.434 | +0.51% | ||
| Jun 27, 12 PM | $0.431 | -0.42% | ||
| Jun 27, 11 AM | $0.433 | -0.55% | ||
| Jun 27, 10 AM | $0.438 | -0.65% | ||
| Jun 27, 9 AM | $0.44 | -0.24% | ||
| Jun 27, 8 AM | $0.44 | +0.37% | ||
| Jun 27, 7 AM | $0.436 | +0.09% | ||
| Jun 27, 6 AM | $0.438 | +0.40% | ||
| Jun 27, 5 AM | $0.436 | +1.04% | ||
| Jun 27, 4 AM | $0.433 | +0.09% | ||
| Jun 27, 3 AM | $0.432 | -1.36% | ||
| Jun 27, 2 AM | $0.439 | +0.71% | ||
| Jun 27, 1 AM | $0.435 | -0.42% | ||
| Jun 27, 12 AM | $0.437 | -1.08% | ||
| Jun 26, 11 PM | $0.441 | +0.33% | ||
| Jun 26, 10 PM | $0.438 | +0.17% | ||
| Jun 26, 9 PM | $0.44 | -0.15% | ||
| Jun 26, 8 PM | $0.441 | -0.60% | ||
| Jun 26, 7 PM | $0.444 | -0.62% | ||
| Jun 26, 6 PM | $0.442 | -1.95% | ||
| Jun 26, 5 PM | $0.449 | +4.38% | ||
| Jun 26, 4 PM | $0.43 | +0.69% | ||
| Jun 26, 3 PM | $0.426 | +1.84% | ||
| Jun 26, 2 PM | $0.419 | -0.63% | ||
| Jun 26, 1 PM | $0.422 | +2.56% | ||
| Jun 26, 12 PM | $0.411 | +0.30% | ||
| Jun 26, 11 AM | $0.408 | -1.30% | ||
| Jun 26, 10 AM | $0.412 | -0.06% | ||
| Jun 26, 9 AM | $0.413 | -1.51% | ||
| Jun 26, 8 AM | $0.419 | -1.03% | ||
| Jun 26, 7 AM | $0.423 | +1.83% | ||
| Jun 26, 6 AM | $0.414 | +2.38% | ||
| Jun 26, 5 AM | $0.406 | -0.20% | ||
| Jun 26, 4 AM | $0.41 | -0.28% | ||
| Jun 26, 3 AM | $0.409 | +1.92% | ||
| Jun 26, 2 AM | $0.402 | -1.89% | ||