Stride Staked TIA Historical Data

stTIA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.917
+1.12%
$ 2.41 million $ 4
Nov 5, 5 PM $ 0.907
+0.03%
$ 2.38 million $ 4
Nov 5, 4 PM $ 0.906
-0.08%
$ 2.38 million $ 4
Nov 5, 3 PM $ 0.906
-0.09%
$ 2.38 million $ 10
Nov 5, 2 PM $ 0.903
+0.04%
$ 2.37 million $ 10
Nov 5, 1 PM $ 0.894
+0.70%
$ 2.35 million $ 10
Nov 5, 12 PM $ 0.888
+0.49%
$ 2.33 million $ 9
Nov 5, 11 AM $ 0.881
+0.45%
$ 2.31 million $ 9
Nov 5, 10 AM $ 0.878
+0.41%
$ 2.3 million $ 9
Nov 5, 9 AM $ 0.874
+0.17%
$ 2.29 million $ 9
Nov 5, 8 AM $ 0.872
-0.48%
$ 2.29 million $ 9
Nov 5, 7 AM $ 0.877
-0.58%
$ 2.3 million $ 9
Nov 5, 6 AM $ 0.882
-0.51%
$ 2.32 million $ 9
Nov 5, 5 AM $ 0.886
+0.10%
$ 2.33 million $ 9
Nov 5, 4 AM $ 0.885
-0.13%
$ 2.32 million $ 9
Nov 5, 3 AM $ 0.886
+1.78%
$ 2.33 million $ 9
Nov 5, 2 AM $ 0.871
+3.93%
$ 2.29 million $ 9
Nov 5, 1 AM $ 0.836
-3.31%
$ 2.2 million $ 9
Nov 5, 12 AM $ 0.865
-1.42%
$ 2.27 million $ 9
Nov 4, 11 PM $ 0.879
+0.52%
$ 2.31 million $ 9
Nov 4, 10 PM $ 0.871
+5.15%
$ 2.29 million $ 7
Nov 4, 9 PM $ 0.815
-2.16%
$ 2.14 million $ 7
Nov 4, 6 PM $ 0.849
-3.07%
$ 2.23 million $ 11
Nov 4, 5 PM $ 0.876
+0.11%
$ 2.3 million $ 11
Nov 4, 4 PM $ 0.88
-3.68%
$ 2.31 million $ 12
Nov 4, 3 PM $ 0.921
+2.76%
$ 2.42 million $ 6
Nov 4, 2 PM $ 0.9
-0.36%
$ 2.36 million $ 6
Nov 4, 1 PM $ 0.904
-0.85%
$ 2.37 million $ 6
Nov 4, 12 PM $ 0.913
-1.46%
$ 2.4 million $ 6
Nov 4, 11 AM $ 0.927
+0.38%
$ 2.43 million $ 6
Nov 4, 10 AM $ 0.922
+1.11%
$ 2.42 million $ 6
Nov 4, 9 AM $ 0.911
-0.71%
$ 2.39 million $ 6
Nov 4, 8 AM $ 0.918
+2.81%
$ 2.41 million $ 6
Nov 4, 7 AM $ 0.892
-1.93%
$ 2.34 million $ 6
Nov 4, 6 AM $ 0.907
+1.84%
$ 2.38 million $ 6
Nov 4, 5 AM $ 0.886
-4.50%
$ 2.33 million $ 6
Nov 4, 4 AM $ 0.925
-0.71%
$ 2.43 million $ 6
Nov 4, 3 AM $ 0.931
-0.35%
$ 2.45 million $ 7
Nov 4, 2 AM $ 0.938
-0.26%
$ 2.46 million $ 7
Nov 4, 1 AM $ 0.941
+0.48%
$ 2.47 million $ 7
Nov 4, 12 AM $ 0.932
+0.56%
$ 2.45 million $ 12
Nov 3, 11 PM $ 0.925
+0.29%
$ 2.43 million $ 12
Nov 3, 10 PM $ 0.921
-0.43%
$ 2.42 million $ 12
Nov 3, 9 PM $ 0.925
+0.64%
$ 2.43 million $ 12
Nov 3, 8 PM $ 0.919
+1.44%
$ 2.41 million $ 12
Nov 3, 7 PM $ 0.907
-0.50%
$ 2.38 million $ 5
Nov 3, 6 PM $ 0.911
-0.73%
$ 2.39 million $ 5
Nov 3, 5 PM $ 0.918
+0.34%
$ 2.41 million $ 5
Nov 3, 4 PM $ 0.915
-0.05%
$ 2.4 million $ 5
Nov 3, 3 PM $ 0.916
-4.64%
$ 2.41 million $ 5