Coinranking
Stride Staked TIA Historical Data
stTIA
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 8 AM | $0.419 | -1.03% | ||
| Jun 26, 7 AM | $0.423 | +1.83% | ||
| Jun 26, 6 AM | $0.414 | +2.38% | ||
| Jun 26, 5 AM | $0.406 | -0.20% | ||
| Jun 26, 4 AM | $0.41 | -0.28% | ||
| Jun 26, 3 AM | $0.409 | +1.92% | ||
| Jun 26, 2 AM | $0.402 | -1.89% | ||
| Jun 26, 1 AM | $0.41 | -1.44% | ||
| Jun 26, 12 AM | $0.416 | +0.76% | ||
| Jun 25, 11 PM | $0.413 | -0.12% | ||
| Jun 25, 10 PM | $0.413 | -1.56% | ||
| Jun 25, 9 PM | $0.418 | +1.80% | ||
| Jun 25, 8 PM | $0.411 | -0.13% | ||
| Jun 25, 7 PM | $0.412 | -0.42% | ||
| Jun 25, 6 PM | $0.413 | -0.66% | ||
| Jun 25, 5 PM | $0.415 | +1.64% | ||
| Jun 25, 4 PM | $0.408 | -0.97% | ||
| Jun 25, 3 PM | $0.411 | +0.81% | ||
| Jun 25, 11 AM | $0.43 | -0.76% | ||
| Jun 25, 10 AM | $0.433 | -0.84% | ||
| Jun 25, 9 AM | $0.436 | +0.17% | ||
| Jun 25, 8 AM | $0.435 | +0.10% | ||
| Jun 25, 7 AM | $0.435 | -0.89% | ||
| Jun 25, 6 AM | $0.439 | -0.44% | ||
| Jun 25, 5 AM | $0.441 | +3.12% | ||
| Jun 25, 4 AM | $0.427 | -0.35% | ||
| Jun 25, 3 AM | $0.428 | -0.70% | ||
| Jun 25, 2 AM | $0.431 | +0.01% | ||
| Jun 25, 1 AM | $0.431 | -0.23% | ||
| Jun 25, 12 AM | $0.432 | -0.46% | ||
| Jun 24, 11 PM | $0.434 | +2.39% | ||
| Jun 24, 10 PM | $0.424 | +0.46% | ||
| Jun 24, 9 PM | $0.421 | -0.29% | ||
| Jun 24, 8 PM | $0.423 | +4.06% | ||
| Jun 24, 7 PM | $0.405 | +0.07% | ||
| Jun 24, 6 PM | $0.404 | +0.85% | ||
| Jun 24, 5 PM | $0.4 | -0.84% | ||
| Jun 24, 4 PM | $0.404 | -3.10% | ||
| Jun 24, 3 PM | $0.418 | -2.07% | ||
| Jun 24, 2 PM | $0.427 | +0.43% | ||
| Jun 24, 1 PM | $0.426 | -1.00% | ||
| Jun 24, 12 PM | $0.43 | -0.81% | ||
| Jun 24, 11 AM | $0.435 | +0.79% | ||
| Jun 24, 10 AM | $0.431 | -0.72% | ||
| Jun 24, 9 AM | $0.434 | +0.23% | ||
| Jun 24, 8 AM | $0.433 | +0.80% | ||
| Jun 24, 7 AM | $0.43 | -1.36% | ||
| Jun 24, 6 AM | $0.437 | +0.32% | ||
| Jun 24, 5 AM | $0.436 | +1.09% | ||
| Jun 24, 4 AM | $0.431 | -2.10% | ||