Stride Staked TIA Historical Data

stTIA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.916
-4.64%
$ 2.41 million $ 5
Nov 3, 2 PM $ 0.961
+0.51%
$ 2.52 million $ 5
Nov 3, 1 PM $ 0.959
-0.18%
$ 2.52 million $ 5
Nov 3, 12 PM $ 0.961
-0.34%
$ 2.52 million $ 5
Nov 3, 11 AM $ 0.964
-0.02%
$ 2.53 million $ 5
Nov 3, 10 AM $ 0.966
+2.57%
$ 2.54 million $ 5
Nov 3, 9 AM $ 0.945
-1.24%
$ 2.48 million $ 5
Nov 3, 8 AM $ 0.95
-1.01%
$ 2.49 million $ 5
Nov 3, 7 AM $ 0.959
+1.34%
$ 2.52 million $ 5
Nov 3, 6 AM $ 0.949
-0.21%
$ 2.49 million $ 5
Nov 3, 5 AM $ 0.951
-0.38%
$ 2.5 million $ 6
Nov 3, 4 AM $ 0.958
-0.31%
$ 2.51 million $ 6
Nov 3, 3 AM $ 0.962
-1.33%
$ 2.53 million $ 6
Nov 3, 2 AM $ 0.975
-1.16%
$ 2.56 million $ 6
Nov 3, 1 AM $ 0.996
-0.51%
$ 2.61 million $ 6
Nov 3, 12 AM $ 1
-0.27%
$ 2.64 million $ 6
Nov 2, 11 PM $ 1.01
+1.12%
$ 2.64 million $ 6
Nov 2, 10 PM $ 0.995
+0.26%
$ 2.61 million $ 6
Nov 2, 9 PM $ 0.993
+0.35%
$ 2.61 million $ 6
Nov 2, 9 AM $ 1.09
-0.39%
$ 2.85 million $ 22
Nov 2, 8 AM $ 1.1
+0.83%
$ 2.88 million $ 22
Nov 2, 7 AM $ 1.09
+0.38%
$ 2.85 million $ 22
Nov 2, 6 AM $ 1.08
+1.34%
$ 2.83 million $ 22
Nov 2, 5 AM $ 1.06
+0.73%
$ 2.79 million $ 21
Nov 2, 4 AM $ 1.05
+0.14%
$ 2.77 million $ 21
Nov 2, 3 AM $ 1.05
-0.11%
$ 2.77 million $ 21
Nov 2, 2 AM $ 1.06
-0.17%
$ 2.77 million $ 21
Nov 2, 1 AM $ 1.06
+0.02%
$ 2.78 million $ 21
Nov 2, 12 AM $ 1.06
-0.55%
$ 2.78 million $ 21
Nov 1, 11 PM $ 1.06
+0.41%
$ 2.79 million $ 23
Nov 1, 10 PM $ 1.06
-1.96%
$ 2.78 million $ 23
Nov 1, 9 PM $ 1.09
-0.03%
$ 2.85 million $ 58
Nov 1, 8 PM $ 1.08
+1.53%
$ 2.85 million $ 58
Nov 1, 7 PM $ 1.07
+0.13%
$ 2.8 million $ 57
Nov 1, 6 PM $ 1.06
+0.34%
$ 2.79 million $ 57
Nov 1, 5 PM $ 1.06
+0.57%
$ 2.79 million $ 56
Nov 1, 4 PM $ 1.06
+1.54%
$ 2.77 million $ 56
Nov 1, 3 PM $ 1.04
+0.12%
$ 2.73 million $ 56
Nov 1, 2 PM $ 1.04
-0.92%
$ 2.72 million $ 55
Nov 1, 1 PM $ 1.05
-0.02%
$ 2.75 million $ 56
Nov 1, 12 PM $ 1.05
+0.28%
$ 2.75 million $ 56
Nov 1, 11 AM $ 1.05
+0.19%
$ 2.75 million $ 56
Nov 1, 10 AM $ 1.04
-0.40%
$ 2.74 million $ 56
Nov 1, 9 AM $ 1.05
+1.23%
$ 2.76 million $ 35
Nov 1, 8 AM $ 1.04
+0.62%
$ 2.73 million $ 34
Nov 1, 7 AM $ 1.03
+0.51%
$ 2.71 million $ 34
Nov 1, 6 AM $ 1.02
-0.17%
$ 2.69 million $ 34
Nov 1, 5 AM $ 1.03
-0.21%
$ 2.69 million $ 34
Nov 1, 4 AM $ 1.03
+0.08%
$ 2.7 million $ 34
Nov 1, 3 AM $ 1.03
+1.58%
$ 2.7 million $ 34