Stride Staked TIA Historical Data

stTIA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.443
-1.67%
$1.16 million $795
Jun 24, 1 AM $0.451
+1.15%
$1.19 million $811
Jun 24, 12 AM $0.444
+1.29%
$1.17 million $803
Jun 23, 11 PM $0.439
-0.33%
$1.15 million $776
Jun 23, 10 PM $0.442
-0.60%
$1.16 million $781
Jun 23, 9 PM $0.445
-0.25%
$1.17 million $1,007
Jun 23, 8 PM $0.446
-0.47%
$1.17 million $1,010
Jun 23, 7 PM $0.448
+0.64%
$1.18 million $1,015
Jun 23, 6 PM $0.445
+1.15%
$1.17 million $1,013
Jun 23, 5 PM $0.44
-0.37%
$1.16 million $1,004
Jun 23, 4 PM $0.443
-1.04%
$1.16 million $1,009
Jun 23, 3 PM $0.446
-1.26%
$1.17 million $1,022
Jun 23, 2 PM $0.451
+2.75%
$1.19 million $1,032
Jun 23, 1 PM $0.439
+1.86%
$1.15 million $579
Jun 23, 12 PM $0.432
-0.51%
$1.13 million $568
Jun 23, 11 AM $0.434
+1.51%
$1.14 million $557
Jun 23, 10 AM $0.428
-1.82%
$1.12 million $548
Jun 23, 9 AM $0.435
+0.78%
$1.14 million $558
Jun 23, 8 AM $0.432
-2.11%
$1.13 million $563
Jun 23, 7 AM $0.441
-0.36%
$1.16 million $582
Jun 23, 6 AM $0.443
-1.63%
$1.16 million $591
Jun 23, 5 AM $0.451
-1.27%
$1.18 million $302
Jun 23, 4 AM $0.457
-1.50%
$1.2 million $324
Jun 23, 3 AM $0.464
+0.66%
$1.22 million $329
Jun 23, 2 AM $0.461
-0.07%
$1.21 million $327
Jun 23, 1 AM $0.458
+1.71%
$1.2 million $327
Jun 23, 12 AM $0.449
+0.64%
$1.18 million $320
Jun 22, 11 PM $0.445
-0.28%
$1.17 million $316
Jun 22, 10 PM $0.446
-0.92%
$1.17 million $317
Jun 22, 9 PM $0.45
-1.26%
$1.18 million $96
Jun 22, 8 PM $0.456
+0.01%
$1.2 million $97
Jun 22, 7 PM $0.454
-0.54%
$1.19 million $97
Jun 22, 6 PM $0.457
-2.33%
$1.2 million $99
Jun 22, 5 PM $0.467
-0.47%
$1.23 million $97
Jun 22, 4 PM $0.466
+0.66%
$1.22 million $98
Jun 22, 3 PM $0.463
-2.15%
$1.22 million $97
Jun 22, 2 PM $0.471
+1.02%
$1.24 million $98
Jun 22, 1 PM $0.466
+1.55%
$1.22 million $80
Jun 22, 12 PM $0.458
-0.22%
$1.2 million $98
Jun 22, 11 AM $0.455
+2.10%
$1.2 million $90
Jun 22, 10 AM $0.447
-0.11%
$1.17 million $87
Jun 22, 9 AM $0.449
-0.60%
$1.18 million $96
Jun 22, 8 AM $0.45
+1.26%
$1.18 million $79
Jun 22, 7 AM $0.445
+1.74%
$1.17 million $102
Jun 22, 6 AM $0.437
+1.04%
$1.15 million $120
Jun 22, 5 AM $0.432
-0.46%
$1.13 million $250
Jun 22, 4 AM $0.433
+0.10%
$1.14 million $235
Jun 22, 3 AM $0.434
-0.63%
$1.14 million $234
Jun 22, 2 AM $0.437
+0.36%
$1.15 million $236
Jun 22, 1 AM $0.434
+1.37%
$1.14 million $235