Coinranking
Stride Staked TIA Historical Data
stTIA
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 1 AM | $0.434 | +1.37% | ||
| Jun 22, 12 AM | $0.428 | +1.21% | ||
| Jun 21, 11 PM | $0.423 | -0.31% | ||
| Jun 21, 10 PM | $0.425 | +0.17% | ||
| Jun 21, 9 PM | $0.425 | -0.62% | ||
| Jun 21, 8 PM | $0.429 | -0.46% | ||
| Jun 21, 7 PM | $0.431 | +0.03% | ||
| Jun 21, 6 PM | $0.431 | +0.26% | ||
| Jun 21, 5 PM | $0.43 | -0.25% | ||
| Jun 21, 4 PM | $0.43 | -1.41% | ||
| Jun 21, 3 PM | $0.437 | +0.84% | ||
| Jun 21, 2 PM | $0.433 | -1.17% | ||
| Jun 21, 1 PM | $0.439 | +0.17% | ||
| Jun 21, 12 PM | $0.437 | +0.43% | ||
| Jun 21, 11 AM | $0.435 | -0.74% | ||
| Jun 21, 10 AM | $0.439 | +0.72% | ||
| Jun 21, 9 AM | $0.435 | +1.35% | ||
| Jun 21, 8 AM | $0.428 | -0.81% | ||
| Jun 21, 7 AM | $0.43 | +0.73% | ||
| Jun 21, 6 AM | $0.426 | +0.23% | ||
| Jun 21, 5 AM | $0.424 | -0.45% | ||
| Jun 21, 4 AM | $0.427 | -0.32% | ||
| Jun 21, 3 AM | $0.428 | -0.07% | ||
| Jun 21, 2 AM | $0.429 | -0.49% | ||
| Jun 21, 1 AM | $0.431 | -0.39% | ||
| Jun 21, 12 AM | $0.433 | +0.24% | ||
| Jun 20, 11 PM | $0.432 | -0.25% | ||
| Jun 20, 10 PM | $0.433 | +0.82% | ||
| Jun 20, 9 PM | $0.43 | +0.02% | ||
| Jun 20, 8 PM | $0.43 | -0.11% | ||
| Jun 20, 7 PM | $0.43 | -0.29% | ||
| Jun 20, 6 PM | $0.432 | +0.02% | ||
| Jun 20, 5 PM | $0.432 | -1.23% | ||
| Jun 20, 4 PM | $0.437 | -0.06% | ||
| Jun 20, 3 PM | $0.437 | +0.65% | ||
| Jun 20, 2 PM | $0.435 | +1.38% | ||
| Jun 20, 1 PM | $0.429 | -0.99% | ||
| Jun 20, 12 PM | $0.434 | -0.31% | ||
| Jun 20, 11 AM | $0.436 | -0.43% | ||
| Jun 20, 10 AM | $0.438 | -1.06% | ||
| Jun 20, 9 AM | $0.443 | +0.21% | ||
| Jun 20, 4 AM | $0.442 | +0.28% | ||
| Jun 20, 3 AM | $0.441 | +1.06% | ||
| Jun 20, 2 AM | $0.436 | -0.17% | ||
| Jun 20, 1 AM | $0.437 | +0.44% | ||
| Jun 20, 12 AM | $0.436 | -0.75% | ||
| Jun 19, 11 PM | $0.439 | -0.76% | ||
| Jun 19, 10 PM | $0.442 | +0.33% | ||
| Jun 19, 9 PM | $0.441 | -0.34% | ||
| Jun 19, 8 PM | $0.441 | +0.48% | ||