Stride Staked TIA Historical Data

stTIA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.441
+0.48%
$1.16 million $14
Jun 19, 7 PM $0.439
-0.01%
$1.15 million $26
Jun 19, 6 PM $0.439
-0.81%
$1.15 million $26
Jun 19, 5 PM $0.443
+0.70%
$1.16 million $26
Jun 19, 4 PM $0.442
-1.90%
$1.16 million $26
Jun 19, 3 PM $0.451
-0.37%
$1.19 million $27
Jun 19, 2 PM $0.454
+0.01%
$1.19 million $27
Jun 19, 1 PM $0.455
+2.85%
$1.19 million $13
Jun 19, 12 PM $0.44
+0.75%
$1.15 million $13
Jun 19, 11 AM $0.437
+0.01%
$1.15 million $13
Jun 19, 10 AM $0.439
-0.36%
$1.15 million $13
Jun 19, 9 AM $0.44
-0.51%
$1.16 million $37
Jun 19, 8 AM $0.443
+0.42%
$1.16 million $38
Jun 19, 7 AM $0.443
-0.14%
$1.16 million $37
Jun 19, 6 AM $0.443
-0.05%
$1.16 million $38
Jun 19, 5 AM $0.442
+0.90%
$1.16 million $39
Jun 19, 4 AM $0.44
-2.03%
$1.16 million $2
Jun 19, 3 AM $0.449
-1.90%
$1.18 million $2
Jun 19, 2 AM $0.457
-0.82%
$1.2 million $2
Jun 19, 1 AM $0.46
-0.28%
$1.21 million $2
Jun 19, 12 AM $0.46
+1.25%
$1.21 million $501
Jun 18, 11 PM $0.454
+1.10%
$1.19 million $501
Jun 18, 10 PM $0.449
-0.27%
$1.18 million $501
Jun 18, 9 PM $0.449
+1.33%
$1.18 million $501
Jun 18, 8 PM $0.443
+0.01%
$1.16 million $501
Jun 18, 7 PM $0.444
+1.38%
$1.17 million $501
Jun 18, 6 PM $0.438
+0.85%
$1.15 million $496
Jun 18, 5 PM $0.435
-0.18%
$1.14 million $493
Jun 18, 4 PM $0.435
+1.09%
$1.14 million $495
Jun 18, 3 PM $0.433
-4.19%
$1.14 million $501
Jun 18, 2 PM $0.45
+1.25%
$1.18 million $524
Jun 18, 1 PM $0.446
-0.92%
$1.17 million $528
Jun 18, 12 PM $0.451
+0.62%
$1.18 million $535
Jun 18, 11 AM $0.447
-1.23%
$1.17 million $725
Jun 18, 10 AM $0.453
-0.42%
$1.19 million $734
Jun 18, 9 AM $0.455
+0.78%
$1.2 million $712
Jun 18, 8 AM $0.452
-0.05%
$1.19 million $719
Jun 18, 7 AM $0.453
+0.86%
$1.19 million $1,525
Jun 18, 6 AM $0.449
+0.28%
$1.18 million $1,516
Jun 18, 5 AM $0.448
-0.41%
$1.18 million $1,509
Jun 18, 4 AM $0.449
-1.22%
$1.18 million $1,515
Jun 18, 3 AM $0.455
-0.74%
$1.19 million $1,541
Jun 18, 2 AM $0.459
+0.08%
$1.21 million $1,763
Jun 18, 1 AM $0.458
+0.18%
$1.2 million $1,766
Jun 18, 12 AM $0.458
+0.89%
$1.2 million $1,757
Jun 17, 11 PM $0.454
-0.02%
$1.19 million $1,735
Jun 17, 10 PM $0.454
-0.17%
$1.19 million $1,743
Jun 17, 9 PM $0.454
-0.92%
$1.19 million $1,750
Jun 17, 8 PM $0.455
+0.65%
$1.19 million $1,762
Jun 17, 7 PM $0.452
-2.44%
$1.19 million $1,277