Coinranking
Stride Staked TIA Historical Data
stTIA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2026 | $0.368 | +7.38% | ||
| Mar 23, 2026 | $0.335 | -2.16% | ||
| Mar 22, 2026 | $0.342 | -29.92% | ||
| Mar 18, 2026 | $0.371 | -1.65% | ||
| Mar 17, 2026 | $0.378 | -11.08% | ||
| Mar 16, 2026 | $0.401 | +6.45% | ||
| Mar 15, 2026 | $0.376 | +0.81% | ||
| Mar 11, 2026 | $0.358 | +2.86% | ||
| Mar 10, 2026 | $0.371 | +1.98% | ||
| Mar 9, 2026 | $0.364 | +2.45% | ||
| Mar 1, 2026 | $0.349 | -0.12% | ||
| Feb 28, 2026 | $0.349 | +1.94% | ||
| Feb 23, 2026 | $0.357 | -2.06% | ||
| Feb 22, 2026 | $0.364 | -13.10% | ||
| Feb 21, 2026 | $0.42 | +3.63% | ||
| Feb 19, 2026 | $0.352 | -1.56% | ||
| Feb 18, 2026 | $0.358 | -2.65% | ||
| Feb 17, 2026 | $0.338 | -0.89% | ||
| Feb 16, 2026 | $0.34 | -10.41% | ||
| Feb 15, 2026 | $0.379 | +0.67% | ||
| Feb 10, 2026 | $0.344 | -6.47% | ||
| Feb 9, 2026 | $0.35 | -9.13% | ||
| Feb 8, 2026 | $0.384 | +5.89% | ||
| Feb 7, 2026 | $0.363 | -0.27% | ||
| Feb 6, 2026 | $0.364 | +3.51% | ||
| Feb 5, 2026 | $0.379 | -0.95% | ||
| Feb 4, 2026 | $0.383 | +0.15% | ||
| Jan 29, 2026 | $0.53 | -3.13% | ||
| Jan 28, 2026 | $0.547 | +10.95% | ||
| Jan 27, 2026 | $0.491 | -2.82% | ||
| Jan 26, 2026 | $0.506 | -10.08% | ||
| Jan 25, 2026 | $0.548 | +16.28% | ||
| Jan 24, 2026 | $0.478 | -9.18% | ||
| Jan 23, 2026 | $0.522 | +0.47% | ||
| Jan 22, 2026 | $0.517 | +0.34% | ||
| Jan 21, 2026 | $0.516 | -8.89% | ||
| Jan 20, 2026 | $0.544 | -4.56% | ||
| Jan 19, 2026 | $0.57 | -1.50% | ||
| Jan 14, 2026 | $0.708 | -0.52% | ||
| Jan 13, 2026 | $0.711 | +8.00% | ||
| Jan 9, 2026 | $0.616 | -0.25% | ||
| Jan 8, 2026 | $0.617 | +7.05% | ||
| Jan 6, 2026 | $0.682 | +3.78% | ||
| Jan 5, 2026 | $0.657 | +3.41% | ||
| Jan 1, 2026 | $0.51 | -0.82% | ||
| Dec 31, 2025 | $0.516 | -1.58% | ||
| Dec 30, 2025 | $0.526 | +1.07% | ||
| Dec 29, 2025 | $0.521 | -0.75% | ||
| Dec 19, 2025 | $0.52 | +0.92% | ||
| Dec 18, 2025 | $0.518 | -1.47% | ||