Coinranking
Stride Staked TIA Historical Data
stTIA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 6 PM | $ 0.352 | +0.12% | ||
| Apr 7, 5 PM | $ 0.352 | +0.72% | ||
| Apr 7, 4 PM | $ 0.35 | -1.86% | ||
| Apr 7, 3 PM | $ 0.356 | +0.16% | ||
| Apr 7, 2 PM | $ 0.356 | +0.08% | ||
| Apr 7, 1 PM | $ 0.356 | +0.00% | ||
| Apr 7, 12 PM | $ 0.356 | +0.05% | ||
| Apr 7, 11 AM | $ 0.356 | +0.01% | ||
| Apr 7, 10 AM | $ 0.356 | -0.43% | ||
| Apr 7, 9 AM | $ 0.357 | +0.33% | ||
| Apr 7, 8 AM | $ 0.356 | -0.07% | ||
| Apr 7, 7 AM | $ 0.357 | +10.28% | ||
| Apr 5, 11 AM | $ 0.288 | -0.05% | ||
| Apr 5, 10 AM | $ 0.288 | +0.12% | ||
| Apr 5, 9 AM | $ 0.283 | +0.07% | ||
| Apr 5, 8 AM | $ 0.283 | -0.01% | ||
| Apr 5, 7 AM | $ 0.283 | -0.04% | ||
| Apr 5, 6 AM | $ 0.283 | +0.32% | ||
| Apr 5, 5 AM | $ 0.283 | +0.07% | ||
| Apr 5, 4 AM | $ 0.282 | -0.11% | ||
| Apr 5, 3 AM | $ 0.283 | -0.01% | ||
| Apr 5, 2 AM | $ 0.283 | +0.00% | ||
| Apr 5, 1 AM | $ 0.283 | -0.08% | ||
| Apr 5, 12 AM | $ 0.283 | -0.03% | ||
| Apr 4, 11 PM | $ 0.296 | +0.03% | ||
| Apr 4, 10 PM | $ 0.296 | -9.97% | ||
| Apr 4, 9 PM | $ 0.329 | -4.88% | ||
| Apr 4, 8 PM | $ 0.345 | -0.02% | ||
| Apr 4, 7 PM | $ 0.346 | -9.75% | ||
| Apr 4, 6 PM | $ 0.367 | +2.71% | ||
| Apr 4, 5 PM | $ 0.358 | -7.52% | ||
| Apr 4, 4 PM | $ 0.387 | -0.01% | ||
| Apr 4, 3 PM | $ 0.387 | +0.04% | ||
| Apr 4, 2 PM | $ 0.382 | +6.50% | ||
| Apr 4, 1 PM | $ 0.354 | +1.05% | ||
| Apr 4, 12 PM | $ 0.35 | +9.53% | ||
| Apr 4, 11 AM | $ 0.319 | +0.00% | ||
| Apr 4, 10 AM | $ 0.319 | +3.89% | ||
| Apr 4, 9 AM | $ 0.306 | -3.53% | ||
| Apr 4, 8 AM | $ 0.317 | +0.00% | ||
| Apr 4, 7 AM | $ 0.317 | +0.42% | ||
| Apr 4, 6 AM | $ 0.3 | -21.67% | ||
| Apr 4, 5 AM | $ 0.367 | -4.67% | ||
| Apr 4, 4 AM | $ 0.385 | +14.53% | ||
| Apr 4, 3 AM | $ 0.336 | +5.37% | ||
| Apr 4, 2 AM | $ 0.319 | -13.32% | ||
| Apr 4, 1 AM | $ 0.368 | +0.02% | ||
| Apr 4, 12 AM | $ 0.368 | +0.01% | ||
| Apr 3, 11 PM | $ 0.368 | +0.03% | ||
| Apr 3, 10 PM | $ 0.368 | +0.37% | ||