Stride Staked TIA Historical Data

stTIA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.465
-0.32%
$1.22 million $1,307
Jun 17, 5 PM $0.466
-0.67%
$1.22 million $1,314
Jun 17, 4 PM $0.471
+0.22%
$1.24 million $1,321
Jun 17, 3 PM $0.469
+3.30%
$1.23 million $1,312
Jun 17, 2 PM $0.453
-0.65%
$1.19 million $1,265
Jun 17, 1 PM $0.457
-1.48%
$1.2 million $1,269
Jun 17, 12 PM $0.464
+1.29%
$1.22 million $1,304
Jun 17, 11 AM $0.459
-0.01%
$1.2 million $1,090
Jun 17, 10 AM $0.459
-0.95%
$1.21 million $1,093
Jun 17, 9 AM $0.462
+0.75%
$1.21 million $1,103
Jun 16, 7 PM $0.437
-0.24%
$1.15 million $35
Jun 16, 6 PM $0.439
+0.07%
$1.15 million $36
Jun 16, 5 PM $0.436
+1.45%
$1.14 million $36
Jun 16, 4 PM $0.43
+0.20%
$1.13 million $42
Jun 16, 3 PM $0.429
+0.51%
$1.13 million $42
Jun 16, 2 PM $0.43
-1.83%
$1.13 million $42
Jun 16, 1 PM $0.436
+0.71%
$1.15 million $55
Jun 16, 12 PM $0.433
-0.31%
$1.14 million $44
Jun 16, 11 AM $0.432
-1.12%
$1.14 million $45
Jun 16, 10 AM $0.438
+1.80%
$1.15 million $47
Jun 16, 9 AM $0.43
-0.92%
$1.13 million $46
Jun 16, 8 AM $0.435
+1.11%
$1.14 million $47
Jun 16, 7 AM $0.43
-1.46%
$1.13 million $47
Jun 16, 6 AM $0.437
+1.79%
$1.15 million $56
Jun 16, 5 AM $0.429
+1.40%
$1.13 million $54
Jun 16, 4 AM $0.424
-1.65%
$1.11 million $53
Jun 16, 3 AM $0.432
+2.61%
$1.13 million $54
Jun 16, 2 AM $0.421
-1.21%
$1.11 million $54
Jun 16, 1 AM $0.428
-0.91%
$1.12 million $55
Jun 16, 12 AM $0.431
+1.84%
$1.13 million $56
Jun 15, 11 PM $0.423
+0.86%
$1.11 million $46
Jun 15, 10 PM $0.419
-1.23%
$1.1 million $46
Jun 15, 9 PM $0.425
+0.36%
$1.12 million $47
Jun 15, 8 PM $0.423
+0.33%
$1.11 million $44
Jun 15, 7 PM $0.423
-0.46%
$1.11 million $43
Jun 15, 6 PM $0.425
-0.20%
$1.12 million $43
Jun 15, 5 PM $0.426
+0.88%
$1.12 million $43
Jun 15, 4 PM $0.427
-0.93%
$1.12 million $38
Jun 15, 3 PM $0.432
-0.26%
$1.13 million $38
Jun 15, 2 PM $0.433
+0.51%
$1.14 million $38
Jun 15, 1 PM $0.427
+0.86%
$1.12 million $15
Jun 15, 12 PM $0.419
+0.90%
$1.1 million $14
Jun 15, 11 AM $0.415
-0.08%
$1.09 million $13
Jun 14, 11 PM $0.4
+0.16%
$1.05 million $23
Jun 14, 10 PM $0.4
+0.02%
$1.05 million $22
Jun 14, 9 PM $0.402
+3.68%
$1.06 million $23
Jun 14, 8 PM $0.389
+0.47%
$1.02 million $22
Jun 14, 7 PM $0.387
+0.85%
$1.02 million $22
Jun 14, 6 PM $0.384
+0.77%
$1.01 million $22
Jun 14, 5 PM $0.381
-0.62%
$1 million $21