Stride Staked TIA Historical Data

stTIA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $0.381
-0.62%
$1 million $21
Jun 14, 4 PM $0.384
+0.40%
$1.01 million $20
Jun 14, 3 PM $0.382
+0.45%
$1 million $25
Jun 14, 2 PM $0.38
-0.69%
$997,904 $42
Jun 14, 1 PM $0.383
+0.00%
$1.01 million $60
Jun 14, 12 PM $0.383
-0.96%
$1 million $61
Jun 14, 11 AM $0.387
+0.13%
$1.02 million $63
Jun 14, 10 AM $0.387
-0.28%
$1.02 million $65
Jun 14, 9 AM $0.388
+0.12%
$1.02 million $82
Jun 14, 8 AM $0.389
+0.30%
$1.02 million $419
Jun 14, 7 AM $0.388
+0.00%
$1.02 million $2,111
Jun 14, 6 AM $0.388
-0.96%
$1.02 million $2,111
Jun 14, 5 AM $0.39
+0.51%
$1.02 million $2,125
Jun 14, 4 AM $0.388
-1.23%
$1.02 million $2,115
Jun 14, 3 AM $0.393
+0.04%
$1.03 million $2,141
Jun 14, 2 AM $0.392
-0.70%
$1.03 million $2,139
Jun 14, 1 AM $0.395
+0.38%
$1.04 million $2,153
Jun 14, 12 AM $0.394
-0.52%
$1.03 million $2,138
Jun 13, 11 PM $0.395
+0.04%
$1.04 million $2,139
Jun 13, 10 PM $0.396
-0.53%
$1.04 million $2,134
Jun 13, 9 PM $0.399
+1.16%
$1.05 million $2,150
Jun 13, 8 PM $0.394
-0.46%
$1.03 million $2,143
Jun 13, 7 PM $0.397
+0.40%
$1.04 million $2,154
Jun 13, 6 PM $0.394
-1.18%
$1.04 million $2,470
Jun 13, 5 PM $0.399
+0.56%
$1.05 million $2,495
Jun 13, 4 PM $0.396
-0.96%
$1.04 million $2,482
Jun 13, 3 PM $0.403
+3.01%
$1.06 million $2,501
Jun 13, 2 PM $0.39
+0.05%
$1.02 million $6,565
Jun 13, 1 PM $0.389
-0.31%
$1.02 million $6,524
Jun 13, 12 PM $0.391
+1.30%
$1.03 million $6,533
Jun 13, 11 AM $0.385
+0.90%
$1.01 million $6,515
Jun 13, 10 AM $0.381
-0.14%
$1 million $6,445
Jun 13, 9 AM $0.381
+0.52%
$1 million $6,457
Jun 13, 8 AM $0.38
+0.47%
$997,193 $6,095
Jun 13, 7 AM $0.379
+0.51%
$994,570 $4,434
Jun 13, 6 AM $0.377
+1.75%
$988,767 $4,421
Jun 13, 5 AM $0.369
-0.44%
$968,261 $4,378
Jun 13, 4 AM $0.371
+0.50%
$974,457 $4,380
Jun 13, 3 AM $0.37
+0.33%
$970,592 $4,367
Jun 13, 2 AM $0.368
-0.60%
$966,629 $4,357
Jun 13, 1 AM $0.37
+0.87%
$972,243 $4,380
Jun 13, 12 AM $0.365
-0.01%
$958,761 $4,328
Jun 12, 11 PM $0.365
+0.08%
$957,418 $4,316
Jun 12, 10 PM $0.364
-0.08%
$956,104 $4,307
Jun 12, 9 PM $0.365
-0.96%
$958,529 $4,308
Jun 12, 8 PM $0.368
-0.42%
$966,484 $4,676
Jun 12, 7 PM $0.37
-0.09%
$970,994 $4,703
Jun 12, 6 PM $0.37
-0.06%
$971,843 $4,412
Jun 12, 5 PM $0.371
+0.41%
$973,375 $4,419
Jun 12, 4 PM $0.369
+0.35%
$969,365 $4,405