Coinranking
Stride Staked TIA Historical Data
stTIA
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 4 PM | $0.369 | +0.35% | ||
| Jun 12, 3 PM | $0.368 | -4.41% | ||
| Jun 12, 2 PM | $0.384 | +1.92% | ||
| Jun 12, 1 PM | $0.377 | -1.54% | ||
| Jun 12, 12 PM | $0.377 | +0.40% | ||
| Jun 12, 11 AM | $0.375 | +0.17% | ||
| Jun 12, 10 AM | $0.376 | +0.02% | ||
| Jun 12, 9 AM | $0.376 | +0.97% | ||
| Jun 12, 8 AM | $0.372 | +1.36% | ||
| Jun 12, 7 AM | $0.365 | +0.02% | ||
| Jun 12, 6 AM | $0.366 | -1.20% | ||
| Jun 12, 5 AM | $0.37 | -0.87% | ||
| Jun 12, 4 AM | $0.373 | -0.04% | ||
| Jun 12, 3 AM | $0.373 | +0.21% | ||
| Jun 12, 2 AM | $0.373 | +0.40% | ||
| Jun 12, 1 AM | $0.371 | +0.34% | ||
| Jun 12, 12 AM | $0.371 | +0.03% | ||
| Jun 11, 11 PM | $0.37 | -0.39% | ||
| Jun 11, 10 PM | $0.372 | -0.01% | ||
| Jun 11, 9 PM | $0.373 | +0.99% | ||
| Jun 11, 8 PM | $0.369 | -0.71% | ||
| Jun 11, 7 PM | $0.372 | +0.17% | ||
| Jun 11, 6 PM | $0.371 | -0.68% | ||
| Jun 11, 5 PM | $0.374 | +2.23% | ||
| Jun 11, 4 PM | $0.366 | -0.70% | ||
| Jun 11, 3 PM | $0.368 | -0.37% | ||
| Jun 11, 2 PM | $0.37 | +0.00% | ||
| Jun 11, 1 PM | $0.37 | +0.58% | ||
| Jun 11, 12 PM | $0.368 | -0.35% | ||
| Jun 11, 11 AM | $0.37 | +0.36% | ||
| Jun 11, 10 AM | $0.369 | -0.41% | ||
| Jun 11, 9 AM | $0.37 | -1.25% | ||
| Jun 11, 8 AM | $0.375 | +0.22% | ||
| Jun 11, 7 AM | $0.372 | +0.52% | ||
| Jun 11, 6 AM | $0.371 | -0.25% | ||
| Jun 11, 5 AM | $0.373 | -0.80% | ||
| Jun 11, 4 AM | $0.376 | +1.90% | ||
| Jun 11, 3 AM | $0.363 | +1.05% | ||
| Jun 11, 2 AM | $0.359 | -0.39% | ||
| Jun 11, 1 AM | $0.36 | +1.22% | ||
| Jun 11, 12 AM | $0.355 | +0.91% | ||
| Jun 10, 11 PM | $0.353 | +1.16% | ||
| Jun 10, 10 PM | $0.349 | +1.14% | ||
| Jun 10, 9 PM | $0.345 | -0.96% | ||
| Jun 10, 8 PM | $0.349 | -1.07% | ||
| Jun 10, 7 PM | $0.352 | -1.84% | ||
| Jun 10, 6 PM | $0.358 | -0.69% | ||
| Jun 10, 5 PM | $0.36 | -0.53% | ||
| Jun 10, 4 PM | $0.362 | -0.98% | ||
| Jun 10, 3 PM | $0.365 | +0.14% | ||