Coinranking
Stride Staked TIA Historical Data
stTIA
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 3 PM | $0.365 | +0.14% | ||
| Jun 10, 2 PM | $0.364 | -1.77% | ||
| Jun 10, 1 PM | $0.373 | +1.73% | ||
| Jun 10, 12 PM | $0.368 | +3.18% | ||
| Jun 10, 11 AM | $0.357 | -0.88% | ||
| Jun 10, 10 AM | $0.363 | -0.22% | ||
| Jun 10, 9 AM | $0.362 | -0.08% | ||
| Jun 10, 8 AM | $0.362 | -0.94% | ||
| Jun 10, 7 AM | $0.365 | +10.79% | ||
| Jun 10, 6 AM | $0.329 | +1.10% | ||
| Jun 10, 5 AM | $0.326 | -0.74% | ||
| Jun 10, 4 AM | $0.329 | -0.09% | ||
| Jun 10, 3 AM | $0.328 | -1.35% | ||
| Jun 10, 2 AM | $0.332 | +2.12% | ||
| Jun 10, 1 AM | $0.326 | -0.82% | ||
| Jun 10, 12 AM | $0.328 | -2.47% | ||
| Jun 9, 11 PM | $0.336 | -0.77% | ||
| Jun 9, 10 PM | $0.339 | -0.82% | ||
| Jun 9, 9 PM | $0.342 | -2.02% | ||
| Jun 9, 8 PM | $0.349 | -1.27% | ||
| Jun 9, 7 PM | $0.354 | +1.80% | ||
| Jun 9, 6 PM | $0.345 | -0.46% | ||
| Jun 9, 5 PM | $0.348 | -1.59% | ||
| Jun 9, 4 PM | $0.357 | -11.55% | ||
| Jun 9, 3 PM | $0.401 | +19.38% | ||
| Jun 9, 2 PM | $0.335 | -2.29% | ||
| Jun 9, 1 PM | $0.341 | +1.36% | ||
| Jun 9, 12 PM | $0.337 | +2.36% | ||
| Jun 9, 11 AM | $0.329 | -0.87% | ||
| Jun 9, 10 AM | $0.332 | -0.68% | ||
| Jun 9, 9 AM | $0.334 | -0.09% | ||
| Jun 9, 8 AM | $0.334 | -0.92% | ||
| Jun 9, 7 AM | $0.338 | +0.35% | ||
| Jun 9, 6 AM | $0.339 | +0.04% | ||
| Jun 9, 5 AM | $0.339 | +0.69% | ||
| Jun 9, 4 AM | $0.336 | +1.09% | ||
| Jun 9, 3 AM | $0.332 | -1.40% | ||
| Jun 9, 2 AM | $0.335 | -1.35% | ||
| Jun 9, 1 AM | $0.341 | -0.48% | ||
| Jun 9, 12 AM | $0.342 | -2.40% | ||
| Jun 8, 11 PM | $0.351 | +0.48% | ||
| Jun 8, 10 PM | $0.349 | -0.66% | ||
| Jun 8, 9 PM | $0.352 | -0.99% | ||
| Jun 8, 8 PM | $0.355 | -0.20% | ||
| Jun 8, 7 PM | $0.356 | +0.09% | ||
| Jun 8, 6 PM | $0.358 | +0.00% | ||
| Jun 8, 5 PM | $0.358 | +0.38% | ||
| Jun 8, 4 PM | $0.342 | +2.81% | ||
| Jun 8, 3 PM | $0.331 | -0.62% | ||
| Jun 8, 2 PM | $0.333 | -0.90% | ||