Stride Staked TIA Historical Data

stTIA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.633
-0.71%
$ 1.66 million $ 53
Jan 8, 3 AM $ 0.649
+7.23%
$ 1.7 million $ 53
Jan 8, 2 AM $ 0.608
+5.44%
$ 1.6 million $ 35
Jan 6, 2 PM $ 0.682
+1.20%
$ 1.79 million $ 38
Jan 6, 1 PM $ 0.674
+1.17%
$ 1.77 million $ 38
Jan 6, 12 PM $ 0.666
+0.19%
$ 1.75 million $ 37
Jan 6, 11 AM $ 0.66
+0.87%
$ 1.73 million $ 37
Jan 6, 10 AM $ 0.651
-0.01%
$ 1.71 million $ 37
Jan 6, 9 AM $ 0.651
-0.07%
$ 1.71 million $ 35
Jan 6, 8 AM $ 0.651
-0.06%
$ 1.71 million $ 35
Jan 6, 7 AM $ 0.652
-0.44%
$ 1.71 million $ 35
Jan 6, 6 AM $ 0.655
-0.05%
$ 1.72 million $ 36
Jan 6, 5 AM $ 0.655
-0.73%
$ 1.72 million $ 36
Jan 6, 4 AM $ 0.66
+0.39%
$ 1.73 million $ 36
Jan 6, 3 AM $ 0.654
-0.09%
$ 1.72 million $ 36
Jan 6, 2 AM $ 0.655
-0.51%
$ 1.72 million $ 36
Jan 6, 1 AM $ 0.66
+1.29%
$ 1.73 million $ 36
Jan 6, 12 AM $ 0.651
-0.83%
$ 1.71 million $ 36
Jan 5, 11 PM $ 0.657
-0.85%
$ 1.72 million $ 36
Jan 5, 10 PM $ 0.662
+0.29%
$ 1.74 million $ 36
Jan 5, 9 PM $ 0.661
-0.48%
$ 1.73 million $ 36
Jan 5, 8 PM $ 0.664
+0.93%
$ 1.74 million $ 36
Jan 5, 7 PM $ 0.66
+0.36%
$ 1.73 million $ 36
Jan 5, 6 PM $ 0.658
+2.07%
$ 1.73 million $ 36
Jan 5, 5 PM $ 0.642
-0.74%
$ 1.69 million $ 35
Jan 5, 4 PM $ 0.647
-1.33%
$ 1.7 million $ 35
Jan 5, 3 PM $ 0.654
+3.01%
$ 1.72 million $ 29
Jan 1, 1 AM $ 0.51
-1.34%
$ 1.34 million $ 6
Jan 1, 12 AM $ 0.517
+0.53%
$ 1.36 million $ 6
Download