Coinranking
Stride Staked TIA Historical Data
stTIA
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 2 PM | $0.333 | -0.90% | ||
| Jun 8, 1 PM | $0.327 | -0.84% | ||
| Jun 8, 12 PM | $0.331 | -0.77% | ||
| Jun 8, 11 AM | $0.331 | +0.23% | ||
| Jun 8, 10 AM | $0.332 | -0.56% | ||
| Jun 8, 9 AM | $0.332 | +0.12% | ||
| Jun 8, 8 AM | $0.334 | +0.10% | ||
| Jun 8, 7 AM | $0.33 | +1.49% | ||
| Jun 8, 6 AM | $0.327 | -0.29% | ||
| Jun 7, 4 PM | $0.374 | -5.99% | ||
| Jun 7, 3 PM | $0.397 | +2.73% | ||
| Jun 7, 2 PM | $0.387 | +8.88% | ||
| Jun 7, 1 PM | $0.354 | +0.14% | ||
| Jun 7, 12 PM | $0.354 | -0.71% | ||
| Jun 7, 11 AM | $0.356 | -0.49% | ||
| Jun 7, 10 AM | $0.359 | -0.22% | ||
| Jun 7, 9 AM | $0.362 | +0.77% | ||
| Jun 7, 8 AM | $0.352 | +2.98% | ||
| Jun 7, 7 AM | $0.342 | -0.23% | ||
| Jun 7, 6 AM | $0.343 | +0.62% | ||
| Jun 7, 5 AM | $0.34 | +1.45% | ||
| Jun 7, 4 AM | $0.334 | +1.35% | ||
| Jun 7, 3 AM | $0.329 | -0.44% | ||
| Jun 7, 2 AM | $0.331 | -0.62% | ||
| Jun 7, 1 AM | $0.333 | -1.97% | ||
| Jun 7, 12 AM | $0.339 | -0.89% | ||
| Jun 6, 11 PM | $0.345 | +5.15% | ||
| Jun 6, 10 PM | $0.325 | +0.83% | ||
| Jun 6, 9 PM | $0.322 | +3.61% | ||
| Jun 6, 8 PM | $0.311 | +0.06% | ||
| Jun 6, 7 PM | $0.311 | -0.37% | ||
| Jun 6, 6 PM | $0.311 | +0.75% | ||
| Jun 6, 5 PM | $0.309 | -0.74% | ||
| May 27, 1 PM | $0.492 | -1.47% | ||
| May 27, 12 PM | $0.501 | -2.13% | ||
| May 27, 11 AM | $0.512 | +2.56% | ||
| May 27, 10 AM | $0.501 | -4.76% | ||
| May 27, 9 AM | $0.524 | +0.27% | ||
| May 27, 8 AM | $0.522 | -3.62% | ||
| May 27, 7 AM | $0.548 | +3.20% | ||
| May 27, 6 AM | $0.522 | +0.36% | ||
| May 27, 5 AM | $0.525 | -3.44% | ||
| May 27, 4 AM | $0.544 | -3.55% | ||
| May 27, 3 AM | $0.564 | -0.10% | ||
| May 27, 2 AM | $0.564 | +5.03% | ||
| May 27, 1 AM | $0.539 | -11.39% | ||
| May 27, 12 AM | $0.6 | +1.53% | ||
| May 24, 2 PM | $0.458 | -0.82% | ||
| May 24, 1 PM | $0.463 | -0.55% | ||
| May 24, 12 PM | $0.465 | -0.71% | ||