Coinranking
Stride Staked TIA Historical Data
stTIA
Page 36
| Date | | | ||
|---|---|---|---|---|
| May 21, 12 PM | $0.469 | +0.00% | ||
| May 21, 11 AM | $0.469 | +0.00% | ||
| May 21, 10 AM | $0.469 | -0.32% | ||
| May 21, 9 AM | $0.471 | -0.80% | ||
| May 21, 8 AM | $0.474 | +0.00% | ||
| May 21, 7 AM | $0.474 | +0.00% | ||
| May 21, 6 AM | $0.474 | +0.00% | ||
| May 21, 5 AM | $0.476 | -0.65% | ||
| May 17, 6 AM | $0.432 | +0.02% | ||
| May 17, 5 AM | $0.429 | -3.63% | ||
| May 17, 4 AM | $0.445 | +0.95% | ||
| May 17, 3 AM | $0.441 | -1.79% | ||
| May 17, 2 AM | $0.446 | -3.60% | ||
| May 17, 1 AM | $0.461 | -2.12% | ||
| May 17, 12 AM | $0.464 | +7.27% | ||
| May 16, 11 PM | $0.433 | -1.67% | ||
| May 16, 10 PM | $0.444 | -2.82% | ||
| May 16, 9 PM | $0.457 | -0.92% | ||
| May 16, 8 PM | $0.458 | -0.50% | ||
| May 16, 7 PM | $0.462 | -1.24% | ||
| May 16, 6 PM | $0.468 | -0.59% | ||
| May 16, 5 PM | $0.471 | -1.55% | ||
| May 16, 4 PM | $0.477 | +1.52% | ||
| May 16, 3 PM | $0.466 | +1.71% | ||
| May 16, 2 PM | $0.458 | -2.87% | ||
| May 16, 1 PM | $0.481 | +4.11% | ||
| May 16, 12 PM | $0.462 | -5.09% | ||
| May 16, 11 AM | $0.495 | +7.36% | ||
| May 16, 10 AM | $0.461 | +4.85% | ||
| May 16, 9 AM | $0.446 | +0.76% | ||
| May 16, 8 AM | $0.435 | -5.31% | ||
| May 16, 7 AM | $0.458 | -12.86% | ||
| May 16, 6 AM | $0.516 | -3.01% | ||
| May 15, 8 AM | $0.473 | +1.24% | ||
| May 15, 7 AM | $0.467 | -1.50% | ||
| May 15, 6 AM | $0.473 | +1.00% | ||
| May 15, 5 AM | $0.474 | -3.19% | ||
| May 15, 4 AM | $0.49 | +1.58% | ||
| May 15, 3 AM | $0.484 | +1.77% | ||
| May 15, 2 AM | $0.478 | -1.26% | ||
| May 15, 1 AM | $0.485 | -0.20% | ||
| May 15, 12 AM | $0.484 | -2.05% | ||
| May 14, 11 PM | $0.51 | +2.20% | ||
| May 14, 10 PM | $0.499 | -0.22% | ||
| May 14, 9 PM | $0.498 | -0.52% | ||
| May 14, 8 PM | $0.5 | -1.36% | ||
| May 14, 7 PM | $0.507 | -1.62% | ||
| May 14, 6 PM | $0.516 | +2.23% | ||
| May 14, 5 PM | $0.494 | -1.85% | ||
| May 14, 4 PM | $0.503 | -4.01% | ||