Stride Staked TIA Historical Data

stTIA Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $0.503
-4.01%
$1.32 million $3
May 14, 3 PM $0.524
+3.18%
$1.38 million $5
May 14, 2 PM $0.512
-0.79%
$1.34 million $8
May 14, 1 PM $0.52
-0.61%
$1.37 million $8
May 14, 12 PM $0.526
+3.03%
$1.38 million $8
May 14, 11 AM $0.513
-2.37%
$1.35 million $8
May 14, 10 AM $0.525
-4.00%
$1.38 million $8
May 14, 9 AM $0.559
+0.80%
$1.47 million $9
May 14, 8 AM $0.546
+1.75%
$1.43 million $9
May 14, 7 AM $0.538
+5.55%
$1.41 million $8
May 14, 6 AM $0.511
-3.43%
$1.34 million $9
May 14, 5 AM $0.529
-1.30%
$1.39 million $10
May 14, 4 AM $0.537
-0.08%
$1.41 million $10
May 14, 3 AM $0.517
+6.27%
$1.36 million $10
May 14, 2 AM $0.488
+0.77%
$1.28 million $9
May 14, 1 AM $0.48
-4.33%
$1.26 million $8
May 14, 12 AM $0.5
-8.30%
$1.31 million $9
May 13, 11 PM $0.561
-0.74%
$1.47 million $10
May 13, 10 PM $0.547
-6.51%
$1.44 million $8
May 13, 9 PM $0.587
+2.10%
$1.54 million $8
May 13, 8 PM $0.56
+3.65%
$1.47 million $8
May 13, 7 PM $0.536
+5.36%
$1.41 million $8
May 13, 6 PM $0.504
+2.23%
$1.32 million $7
May 13, 5 PM $0.501
-1.85%
$1.32 million $7
May 13, 4 PM $0.512
-13.17%
$1.34 million $9
May 13, 3 PM $0.579
-2.87%
$1.52 million $8
May 13, 2 PM $0.59
+0.00%
$1.55 million $4
May 12, 9 AM $0.498
-0.59%
$1.31 million $12
May 12, 8 AM $0.499
-2.78%
$1.31 million $15
May 12, 7 AM $0.514
+1.40%
$1.35 million $15
May 12, 6 AM $0.505
+7.37%
$1.33 million $15
May 12, 5 AM $0.47
-1.75%
$1.23 million $12
May 12, 4 AM $0.477
+3.02%
$1.25 million $12
May 12, 3 AM $0.448
-6.36%
$1.18 million $11
May 12, 2 AM $0.48
-1.08%
$1.26 million $13
May 12, 1 AM $0.491
-5.77%
$1.29 million $15
May 12, 12 AM $0.516
+0.26%
$1.36 million $16
May 11, 11 PM $0.515
-0.70%
$1.35 million $16
May 11, 10 PM $0.513
-1.05%
$1.35 million $16
May 11, 9 PM $0.517
-0.41%
$1.36 million $16
May 11, 8 PM $0.522
-2.15%
$1.37 million $16
May 11, 7 PM $0.536
+10.61%
$1.41 million $18
May 11, 6 PM $0.483
-0.78%
$1.27 million $16
May 11, 5 PM $0.472
+3.30%
$1.24 million $14
May 11, 4 PM $0.468
-5.38%
$1.23 million $13
May 11, 3 PM $0.496
-6.08%
$1.3 million $13
May 11, 2 PM $0.519
+2.68%
$1.36 million $17
May 11, 1 PM $0.512
+3.53%
$1.34 million $16
May 7, 10 PM $0.433
+0.22%
$1.14 million $0.1
May 7, 9 PM $0.432
-0.11%
$1.13 million $0.1