Coinranking
Stride Staked TIA Historical Data
stTIA
Page 38
| Date | | | ||
|---|---|---|---|---|
| May 7, 9 PM | $0.432 | -0.11% | ||
| May 7, 8 PM | $0.432 | +0.12% | ||
| May 7, 7 PM | $0.432 | +0.10% | ||
| May 7, 6 PM | $0.431 | +0.20% | ||
| May 7, 5 PM | $0.43 | +0.35% | ||
| May 7, 4 PM | $0.43 | -0.30% | ||
| May 7, 3 PM | $0.387 | -20.16% | ||
| Apr 19, 12 AM | $0.438 | -0.48% | ||
| Apr 18, 11 PM | $0.441 | -0.20% | ||
| Apr 18, 10 PM | $0.441 | +0.42% | ||
| Apr 18, 9 PM | $0.44 | -0.06% | ||
| Apr 18, 8 PM | $0.441 | +0.21% | ||
| Apr 18, 7 PM | $0.44 | -0.46% | ||
| Apr 18, 6 PM | $0.444 | -1.78% | ||
| Apr 18, 5 PM | $0.452 | -0.48% | ||
| Apr 18, 4 PM | $0.454 | -0.07% | ||
| Apr 18, 3 PM | $0.455 | +0.77% | ||
| Apr 18, 2 PM | $0.452 | +0.46% | ||
| Apr 18, 1 PM | $0.45 | -0.22% | ||
| Apr 18, 12 PM | $0.45 | +0.57% | ||
| Apr 18, 11 AM | $0.447 | -1.83% | ||
| Apr 18, 10 AM | $0.456 | -0.87% | ||
| Apr 18, 9 AM | $0.46 | -0.22% | ||
| Apr 18, 8 AM | $0.461 | -2.63% | ||
| Apr 18, 7 AM | $0.473 | +0.40% | ||
| Apr 17, 9 AM | $0.451 | -1.62% | ||
| Apr 17, 8 AM | $0.459 | +0.60% | ||
| Apr 17, 7 AM | $0.457 | +2.13% | ||
| Apr 17, 6 AM | $0.447 | +0.06% | ||
| Apr 17, 5 AM | $0.446 | -0.91% | ||
| Apr 17, 4 AM | $0.449 | -0.41% | ||
| Apr 17, 3 AM | $0.452 | -3.25% | ||
| Apr 17, 2 AM | $0.463 | -0.93% | ||
| Apr 17, 1 AM | $0.466 | +0.14% | ||
| Apr 17, 12 AM | $0.465 | +0.36% | ||
| Apr 16, 11 PM | $0.463 | +1.79% | ||
| Apr 16, 10 PM | $0.455 | +4.15% | ||
| Apr 16, 9 PM | $0.439 | -0.83% | ||
| Apr 16, 8 PM | $0.443 | -1.45% | ||
| Apr 16, 7 PM | $0.449 | +2.04% | ||
| Apr 16, 6 PM | $0.442 | -0.06% | ||
| Apr 16, 5 PM | $0.44 | +0.98% | ||
| Apr 14, 7 AM | $0.35 | +0.01% | ||
| Apr 14, 6 AM | $0.35 | -0.11% | ||
| Apr 14, 5 AM | $0.35 | -0.67% | ||
| Apr 14, 4 AM | $0.353 | +0.04% | ||
| Apr 14, 3 AM | $0.352 | -0.01% | ||
| Apr 14, 2 AM | $0.352 | -0.33% | ||
| Apr 14, 1 AM | $0.354 | -0.52% | ||
| Apr 14, 12 AM | $0.355 | +0.60% | ||