Coinranking
Stride Staked TIA Historical Data
stTIA
Page 39
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 12 AM | $0.355 | +0.60% | ||
| Apr 13, 11 PM | $0.353 | +0.47% | ||
| Apr 13, 10 PM | $0.352 | +3.67% | ||
| Apr 13, 9 PM | $0.339 | -0.01% | ||
| Apr 13, 8 PM | $0.339 | +0.38% | ||
| Apr 13, 7 PM | $0.337 | +0.74% | ||
| Apr 13, 6 PM | $0.335 | -0.13% | ||
| Apr 13, 5 PM | $0.335 | +0.49% | ||
| Apr 13, 4 PM | $0.334 | -0.22% | ||
| Apr 13, 3 PM | $0.335 | +0.00% | ||
| Apr 13, 2 PM | $0.335 | +0.67% | ||
| Apr 13, 1 PM | $0.333 | +0.57% | ||
| Apr 13, 12 PM | $0.331 | +0.14% | ||
| Apr 13, 11 AM | $0.33 | +0.27% | ||
| Apr 13, 10 AM | $0.329 | +0.20% | ||
| Apr 13, 9 AM | $0.329 | +0.28% | ||
| Apr 13, 8 AM | $0.328 | -4.08% | ||
| Apr 8, 5 AM | $0.37 | +0.08% | ||
| Apr 8, 4 AM | $0.369 | +0.08% | ||
| Apr 8, 3 AM | $0.369 | -0.01% | ||
| Apr 8, 2 AM | $0.369 | +0.48% | ||
| Apr 8, 1 AM | $0.367 | +0.24% | ||
| Apr 8, 12 AM | $0.367 | -0.49% | ||
| Apr 7, 11 PM | $0.375 | +3.47% | ||
| Apr 7, 10 PM | $0.362 | +1.04% | ||
| Apr 7, 9 PM | $0.358 | +0.95% | ||
| Apr 7, 8 PM | $0.355 | -0.12% | ||
| Apr 7, 7 PM | $0.354 | +0.61% | ||
| Apr 7, 6 PM | $0.352 | +0.12% | ||
| Apr 7, 5 PM | $0.352 | +0.72% | ||
| Apr 7, 4 PM | $0.35 | -1.86% | ||
| Apr 7, 3 PM | $0.356 | +0.16% | ||
| Apr 7, 2 PM | $0.356 | +0.08% | ||
| Apr 7, 1 PM | $0.356 | +0.00% | ||
| Apr 7, 12 PM | $0.356 | +0.05% | ||
| Apr 7, 11 AM | $0.356 | +0.01% | ||
| Apr 7, 10 AM | $0.356 | -0.43% | ||
| Apr 7, 9 AM | $0.357 | +0.33% | ||
| Apr 7, 8 AM | $0.356 | -0.07% | ||
| Apr 7, 7 AM | $0.357 | +10.28% | ||
| Apr 5, 11 AM | $0.288 | -0.05% | ||
| Apr 5, 10 AM | $0.288 | +0.12% | ||
| Apr 5, 9 AM | $0.283 | +0.07% | ||
| Apr 5, 8 AM | $0.283 | -0.01% | ||
| Apr 5, 7 AM | $0.283 | -0.04% | ||
| Apr 5, 6 AM | $0.283 | +0.32% | ||
| Apr 5, 5 AM | $0.283 | +0.07% | ||
| Apr 5, 4 AM | $0.282 | -0.11% | ||
| Apr 5, 3 AM | $0.283 | -0.01% | ||
| Apr 5, 2 AM | $0.283 | +0.00% | ||