Stride Staked TIA Historical Data

stTIA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.518
-1.47%
$1.35 million $10
Dec 17, 2025 $0.525
-3.55%
$1.38 million $1
Dec 16, 2025 $0.548
-0.48%
$1.43 million $2
Dec 11, 2025 $0.626
+2.12%
$1.65 million $0.1
Dec 7, 2025 $0.624
-6.60%
$1.64 million $7
Dec 6, 2025 $0.667
+7.53%
$1.75 million $11
Dec 2, 2025 $0.644
+0.04%
$-- $2
Dec 1, 2025 $0.644
+0.63%
$1.69 million $2
Nov 30, 2025 $0.756
+0.42%
$-- $16
Nov 29, 2025 $0.753
+11.27%
$1.97 million $18
Nov 27, 2025 $0.763
+5.74%
$2 million $4
Nov 26, 2025 $0.725
+2.46%
$1.9 million $6
Nov 25, 2025 $0.703
+0.40%
$1.86 million $27
Nov 24, 2025 $0.735
+8.03%
$1.93 million $4
Nov 21, 2025 $0.738
-7.25%
$1.94 million $25
Nov 20, 2025 $0.789
-9.19%
$2.1 million $63
Nov 19, 2025 $0.869
-0.10%
$2.28 million $10
Nov 18, 2025 $0.911
+3.59%
$2.38 million $17
Nov 17, 2025 $0.881
-2.68%
$2.31 million $14
Nov 16, 2025 $0.888
-9.03%
$2.38 million $11
Nov 15, 2025 $0.975
-5.94%
$2.57 million $88
Nov 14, 2025 $1.07
-3.56%
$2.72 million $32
Nov 13, 2025 $0.972
-5.35%
$2.55 million $18
Nov 12, 2025 $1.03
+1.44%
$2.7 million $17
Nov 11, 2025 $1.02
-5.40%
$2.67 million $2
Nov 10, 2025 $1.12
+1.18%
$-- $22
Nov 9, 2025 $1.11
+4.44%
$2.92 million $43
Nov 8, 2025 $1.13
+0.94%
$2.95 million $2
Nov 5, 2025 $0.911
+3.80%
$2.39 million $4
Nov 4, 2025 $0.879
-5.16%
$2.31 million $9
Nov 3, 2025 $0.925
-8.12%
$2.43 million $12
Nov 2, 2025 $1.01
-5.41%
$2.64 million $6
Nov 1, 2025 $1.06
+5.56%
$2.79 million $23
Oct 31, 2025 $1.09
+4.19%
$2.64 million $8
Oct 30, 2025 $1.04
-3.38%
$2.74 million $300
Oct 29, 2025 $1.08
-8.90%
$2.83 million $330
Oct 28, 2025 $1.18
-1.74%
$3.1 million $405
Oct 27, 2025 $1.18
-2.52%
$-- $55
Oct 26, 2025 $1.21
+1.39%
$3.17 million $52
Oct 18, 2025 $1.12
-0.13%
$-- $7
Oct 17, 2025 $1.13
+6.63%
$2.94 million $9
Oct 16, 2025 $1.12
+1.22%
$-- $5
Oct 15, 2025 $1.11
-4.73%
$2.91 million $5
Oct 12, 2025 $1.03
+0.93%
$-- $36
Oct 11, 2025 $1.02
-2.33%
$2.69 million $270
Oct 10, 2025 $1.07
-33.46%
$2.81 million $3,864
Oct 9, 2025 $1.61
-5.53%
$4.23 million $1,004
Oct 8, 2025 $1.71
+2.65%
$4.48 million $528
Oct 7, 2025 $1.66
-3.35%
$4.36 million $196
Oct 6, 2025 $1.72
+1.20%
$4.51 million $236