Coinranking
Stride Staked TIA Historical Data
stTIA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2025 | $ 1.97 | +6.36% | ||
| Aug 27, 2025 | $ 1.91 | -2.50% | ||
| Aug 26, 2025 | $ 1.91 | +5.23% | ||
| Aug 25, 2025 | $ 1.82 | -9.44% | ||
| Aug 24, 2025 | $ 2 | -3.15% | ||
| Aug 23, 2025 | $ 2.05 | -3.53% | ||
| Aug 22, 2025 | $ 2.1 | +15.72% | ||
| Aug 21, 2025 | $ 1.83 | -8.39% | ||
| Aug 20, 2025 | $ 2.01 | +7.69% | ||
| Aug 19, 2025 | $ 1.86 | -5.13% | ||
| Aug 18, 2025 | $ 1.96 | -5.93% | ||
| Aug 17, 2025 | $ 2.08 | -0.88% | ||
| Aug 16, 2025 | $ 2 | +1.51% | ||
| Aug 15, 2025 | $ 1.97 | -1.47% | ||
| Aug 14, 2025 | $ 1.99 | -12.46% | ||
| Aug 13, 2025 | $ 2.27 | +17.53% | ||
| Aug 12, 2025 | $ 1.94 | -0.37% | ||
| Aug 11, 2025 | $ 2 | -1.14% | ||
| Aug 10, 2025 | $ 2.02 | +0.01% | ||
| Aug 9, 2025 | $ 2.02 | -2.40% | ||
| Aug 8, 2025 | $ 2.07 | +7.38% | ||
| Aug 7, 2025 | $ 1.93 | +5.07% | ||
| Aug 6, 2025 | $ 1.84 | +3.09% | ||
| Aug 5, 2025 | $ 1.79 | -6.35% | ||
| Aug 4, 2025 | $ 1.91 | +0.80% | ||
| Aug 3, 2025 | $ 1.81 | +1.12% | ||
| Aug 2, 2025 | $ 1.79 | -1.33% | ||
| Aug 1, 2025 | $ 1.81 | -10.40% | ||
| Jul 31, 2025 | $ 2.01 | +0.77% | ||
| Jul 30, 2025 | $ 2.04 | -4.24% | ||
| Jul 29, 2025 | $ 2.13 | -2.00% | ||
| Jul 28, 2025 | $ 2.18 | -8.32% | ||
| Jul 26, 2025 | $ 2.21 | +3.12% | ||
| Jul 25, 2025 | $ 2.14 | +2.74% | ||
| Jul 24, 2025 | $ 2.09 | +3.43% | ||
| Jul 23, 2025 | $ 2.14 | -12.52% | ||
| Jul 22, 2025 | $ 2.45 | -0.58% | ||
| Jul 21, 2025 | $ 2.46 | +1.58% | ||
| Jul 20, 2025 | $ 2.42 | +8.41% | ||
| Jul 19, 2025 | $ 2.24 | +3.89% | ||
| Jul 18, 2025 | $ 2.17 | -2.58% | ||
| Jul 17, 2025 | $ 2.23 | -3.94% | ||
| Jul 16, 2025 | $ 2.33 | +7.00% | ||
| Jul 15, 2025 | $ 2.19 | +4.16% | ||
| Jul 14, 2025 | $ 2.11 | -3.70% | ||
| Jul 13, 2025 | $ 2.17 | +2.64% | ||
| Jul 12, 2025 | $ 2.12 | -0.83% | ||
| Jul 11, 2025 | $ 2.16 | +3.79% | ||
| Jul 10, 2025 | $ 1.98 | +3.76% | ||
| Jul 9, 2025 | $ 1.77 | -1.83% | ||