Coinranking
Stride Staked TIA Historical Data
stTIA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2025 | $ 1.02 | -2.33% | ||
| Oct 10, 2025 | $ 1.07 | -33.46% | ||
| Oct 9, 2025 | $ 1.61 | -5.53% | ||
| Oct 8, 2025 | $ 1.71 | +2.65% | ||
| Oct 7, 2025 | $ 1.66 | -3.35% | ||
| Oct 6, 2025 | $ 1.72 | +1.20% | ||
| Oct 5, 2025 | $ 1.69 | -2.41% | ||
| Oct 4, 2025 | $ 1.72 | +0.60% | ||
| Oct 3, 2025 | $ 1.71 | +0.43% | ||
| Oct 2, 2025 | $ 1.71 | +5.23% | ||
| Oct 1, 2025 | $ 1.63 | +5.12% | ||
| Sep 30, 2025 | $ 1.55 | -2.94% | ||
| Sep 29, 2025 | $ 1.61 | +0.12% | ||
| Sep 28, 2025 | $ 1.6 | -0.98% | ||
| Sep 27, 2025 | $ 1.63 | +3.12% | ||
| Sep 26, 2025 | $ 1.58 | +3.03% | ||
| Sep 25, 2025 | $ 1.54 | -5.00% | ||
| Sep 24, 2025 | $ 1.62 | -2.02% | ||
| Sep 23, 2025 | $ 1.66 | -3.31% | ||
| Sep 22, 2025 | $ 1.71 | +2.62% | ||
| Sep 21, 2025 | $ 1.96 | -0.87% | ||
| Sep 20, 2025 | $ 1.98 | +2.95% | ||
| Sep 19, 2025 | $ 1.92 | -7.47% | ||
| Sep 18, 2025 | $ 2.08 | +1.58% | ||
| Sep 16, 2025 | $ 1.89 | +0.13% | ||
| Sep 15, 2025 | $ 1.88 | +2.42% | ||
| Sep 14, 2025 | $ 1.84 | -11.90% | ||
| Sep 13, 2025 | $ 2.08 | +1.17% | ||
| Sep 12, 2025 | $ 2.05 | +0.15% | ||
| Sep 11, 2025 | $ 2 | -0.46% | ||
| Sep 10, 2025 | $ 2.04 | -0.92% | ||
| Sep 9, 2025 | $ 2.06 | +13.85% | ||
| Sep 8, 2025 | $ 1.81 | -3.26% | ||
| Sep 7, 2025 | $ 1.87 | +3.70% | ||
| Sep 6, 2025 | $ 1.8 | +5.51% | ||
| Sep 5, 2025 | $ 1.71 | -3.38% | ||
| Sep 4, 2025 | $ 1.77 | -2.40% | ||
| Sep 3, 2025 | $ 1.83 | +0.52% | ||
| Sep 2, 2025 | $ 1.81 | +3.60% | ||
| Sep 1, 2025 | $ 1.75 | -5.35% | ||
| Aug 31, 2025 | $ 1.84 | -0.43% | ||
| Aug 30, 2025 | $ 1.88 | +1.97% | ||
| Aug 29, 2025 | $ 1.85 | -6.26% | ||
| Aug 28, 2025 | $ 1.97 | +6.36% | ||
| Aug 27, 2025 | $ 1.91 | -2.50% | ||
| Aug 26, 2025 | $ 1.91 | +5.23% | ||
| Aug 25, 2025 | $ 1.82 | -9.44% | ||
| Aug 24, 2025 | $ 2 | -3.15% | ||
| Aug 23, 2025 | $ 2.05 | -3.53% | ||
| Aug 22, 2025 | $ 2.1 | +15.72% | ||