Stride Staked TIA Historical Data

stTIA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.407
-0.90%
$ 1.07 million $ 38
Jun 30, 11 PM $ 0.411
-0.03%
$ 1.08 million $ 38
Jun 30, 10 PM $ 0.411
-0.13%
$ 1.08 million $ 38
Jun 30, 9 PM $ 0.412
+0.38%
$ 1.08 million $ 38
Jun 30, 8 PM $ 0.411
-0.84%
$ 1.08 million $ 28
Jun 30, 7 PM $ 0.415
-0.92%
$ 1.09 million $ 10
Jun 30, 6 PM $ 0.418
+0.07%
$ 1.1 million $ 10
Jun 30, 5 PM $ 0.418
-0.47%
$ 1.1 million $ 10
Jun 30, 4 PM $ 0.419
-0.66%
$ 1.1 million $ 10
Jun 30, 3 PM $ 0.422
+0.78%
$ 1.11 million $ 10
Jun 30, 2 PM $ 0.418
-0.92%
$ 1.1 million $ 9
Jun 30, 1 PM $ 0.42
+1.11%
$ 1.1 million $ 9
Jun 30, 12 PM $ 0.417
-1.67%
$ 1.09 million $ 8
Jun 30, 11 AM $ 0.427
-1.88%
$ 1.12 million $ 17
Jun 30, 10 AM $ 0.435
-0.69%
$ 1.14 million $ 17
Jun 30, 9 AM $ 0.441
-0.25%
$ 1.16 million $ 25
Jun 30, 8 AM $ 0.442
-2.02%
$ 1.16 million $ 26
Jun 30, 7 AM $ 0.453
+0.31%
$ 1.19 million $ 26
Jun 30, 6 AM $ 0.452
+0.39%
$ 1.19 million $ 29
Jun 30, 5 AM $ 0.448
-0.78%
$ 1.18 million $ 29
Jun 30, 4 AM $ 0.451
-0.75%
$ 1.18 million $ 29
Jun 30, 3 AM $ 0.455
-0.22%
$ 1.2 million $ 29
Jun 30, 2 AM $ 0.456
+0.92%
$ 1.2 million $ 30
Jun 30, 1 AM $ 0.45
+0.16%
$ 1.18 million $ 21
Jun 30, 12 AM $ 0.45
-0.01%
$ 1.18 million $ 21
Jun 29, 11 PM $ 0.45
+0.08%
$ 1.18 million $ 21
Jun 29, 10 PM $ 0.45
-1.47%
$ 1.18 million $ 21
Jun 29, 9 PM $ 0.458
+0.87%
$ 1.2 million $ 30
Jun 29, 8 PM $ 0.455
-0.32%
$ 1.19 million $ 34
Jun 29, 7 PM $ 0.456
+0.05%
$ 1.2 million $ 34
Jun 29, 6 PM $ 0.457
-1.05%
$ 1.2 million $ 34
Jun 29, 5 PM $ 0.462
+0.33%
$ 1.21 million $ 34
Jun 29, 4 PM $ 0.461
-0.11%
$ 1.21 million $ 34
Jun 29, 3 PM $ 0.464
+0.18%
$ 1.22 million $ 34
Jun 29, 2 PM $ 0.462
+0.46%
$ 1.21 million $ 34
Jun 29, 1 PM $ 0.458
+0.26%
$ 1.2 million $ 61
Jun 29, 12 PM $ 0.457
+1.70%
$ 1.2 million $ 61
Jun 29, 11 AM $ 0.449
-0.89%
$ 1.18 million $ 50
Jun 29, 10 AM $ 0.451
+0.66%
$ 1.19 million $ 51
Jun 29, 9 AM $ 0.448
+2.24%
$ 1.18 million $ 274
Jun 29, 8 AM $ 0.44
-0.53%
$ 1.16 million $ 500
Jun 29, 7 AM $ 0.442
+0.40%
$ 1.16 million $ 1,578
Jun 29, 6 AM $ 0.441
+0.59%
$ 1.16 million $ 1,570
Jun 29, 5 AM $ 0.438
+0.27%
$ 1.15 million $ 1,561
Jun 29, 4 AM $ 0.437
-1.42%
$ 1.15 million $ 1,555
Jun 29, 3 AM $ 0.444
+0.76%
$ 1.17 million $ 1,579
Jun 29, 2 AM $ 0.439
+1.10%
$ 1.15 million $ 1,566
Jun 29, 1 AM $ 0.435
-1.11%
$ 1.14 million $ 1,548
Jun 29, 12 AM $ 0.44
+1.35%
$ 1.15 million $ 1,565
Jun 28, 11 PM $ 0.434
+1.80%
$ 1.14 million $ 1,545