Stride Staked TIA Historical Data

stTIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.367
-0.02%
$ 963,946 $ 0.1
Apr 3, 8 PM $ 0.367
+0.00%
$ 964,002 $ 0.1
Apr 3, 7 PM $ 0.367
+0.00%
$ 963,921 $ 0.1
Apr 3, 6 PM $ 0.367
-0.01%
$ 963,913 $ 0.1
Apr 3, 5 PM $ 0.367
-0.20%
$ 964,213 $ 0.1
Apr 3, 4 PM $ 0.368
-0.23%
$ 966,168 $ 0.1
Apr 3, 3 PM $ 0.369
+7.59%
$ 968,817 $ 0.1
Mar 23, 3 PM $ 0.335
+8.41%
$ 879,277 $ 0
Mar 23, 2 PM $ 0.347
-23.46%
$ 910,785 $ 0
Mar 23, 1 PM $ 0.453
+7.25%
$ 1.19 million $ 0
Mar 23, 12 PM $ 0.422
-8.85%
$ 1.11 million $ 0
Mar 23, 11 AM $ 0.463
+25.44%
$ 1.22 million $ 0
Mar 23, 10 AM $ 0.369
+0.06%
$ 969,582 $ 0
Mar 23, 9 AM $ 0.369
-12.01%
$ 968,912 $ 0
Mar 23, 8 AM $ 0.421
-1.13%
$ 1.11 million $ 0
Mar 23, 7 AM $ 0.419
-0.07%
$ 1.1 million $ 0
Mar 23, 6 AM $ 0.42
+22.75%
$ 1.1 million $ 0
Mar 23, 5 AM $ 0.342
+0.01%
$ 897,375 $ 0
Mar 23, 4 AM $ 0.343
+0.05%
$ 899,513 $ 0
Mar 23, 3 AM $ 0.342
-0.10%
$ 899,106 $ 0
Mar 23, 2 AM $ 0.343
-0.06%
$ 900,020 $ 0
Mar 23, 1 AM $ 0.343
+0.28%
$ 900,643 $ 0
Mar 23, 12 AM $ 0.342
-0.02%
$ 898,460 $ 0
Mar 22, 11 PM $ 0.342
-4.91%
$ 899,156 $ 0
Mar 22, 10 PM $ 0.338
-30.73%
$ 888,827 $ 0
Mar 18, 10 AM $ 0.371
-3.77%
$ 975,487 $ 0.1
Mar 18, 9 AM $ 0.375
-2.95%
$ 983,500 $ 0.1
Mar 18, 8 AM $ 0.386
-0.04%
$ 1.01 million $ 0.1
Mar 18, 7 AM $ 0.381
-0.09%
$ 1.01 million $ 0.1
Mar 18, 6 AM $ 0.381
+0.99%
$ 1 million $ 0.1
Mar 18, 5 AM $ 0.377
-1.66%
$ 989,411 $ 0.1
Mar 18, 4 AM $ 0.374
-1.83%
$ 982,503 $ 0.1
Mar 18, 3 AM $ 0.381
+4.05%
$ 1 million $ 0.1
Mar 18, 2 AM $ 0.366
+1.26%
$ 961,935 $ 0.1
Mar 18, 1 AM $ 0.347
-2.65%
$ 910,624 $ 0
Mar 18, 12 AM $ 0.369
-2.38%
$ 968,316 $ 0
Mar 17, 11 PM $ 0.378
-4.18%
$ 991,814 $ 0
Mar 17, 10 PM $ 0.394
-8.72%
$ 1.04 million $ 0
Mar 17, 9 PM $ 0.432
+14.30%
$ 1.13 million $ 0
Mar 17, 8 PM $ 0.378
+2.81%
$ 992,168 $ 0
Mar 17, 7 PM $ 0.368
+8.17%
$ 965,061 $ 0
Mar 17, 6 PM $ 0.34
-2.99%
$ 892,235 $ 0
Mar 17, 5 PM $ 0.348
-0.32%
$ 913,791 $ 0
Mar 17, 4 PM $ 0.342
-6.10%
$ 898,350 $ 0
Mar 17, 3 PM $ 0.342
-6.25%
$ 898,868 $ 0
Mar 17, 2 PM $ 0.362
+5.13%
$ 950,825 $ 0
Mar 17, 1 PM $ 0.345
-13.93%
$ 905,649 $ 0
Mar 17, 12 PM $ 0.404
-3.33%
$ 1.06 million $ 0
Mar 17, 11 AM $ 0.418
-1.78%
$ 1.1 million $ 0
Mar 17, 10 AM $ 0.432
-1.98%
$ 1.14 million $ 0.1