Coinranking
Stride Staked TIA Historical Data
stTIA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 1 AM | $0.283 | -0.08% | ||
| Apr 5, 12 AM | $0.283 | -0.03% | ||
| Apr 4, 11 PM | $0.296 | +0.03% | ||
| Apr 4, 10 PM | $0.296 | -9.97% | ||
| Apr 4, 9 PM | $0.329 | -4.88% | ||
| Apr 4, 8 PM | $0.345 | -0.02% | ||
| Apr 4, 7 PM | $0.346 | -9.75% | ||
| Apr 4, 6 PM | $0.367 | +2.71% | ||
| Apr 4, 5 PM | $0.358 | -7.52% | ||
| Apr 4, 4 PM | $0.387 | -0.01% | ||
| Apr 4, 3 PM | $0.387 | +0.04% | ||
| Apr 4, 2 PM | $0.382 | +6.50% | ||
| Apr 4, 1 PM | $0.354 | +1.05% | ||
| Apr 4, 12 PM | $0.35 | +9.53% | ||
| Apr 4, 11 AM | $0.319 | +0.00% | ||
| Apr 4, 10 AM | $0.319 | +3.89% | ||
| Apr 4, 9 AM | $0.306 | -3.53% | ||
| Apr 4, 8 AM | $0.317 | +0.00% | ||
| Apr 4, 7 AM | $0.317 | +0.42% | ||
| Apr 4, 6 AM | $0.3 | -21.67% | ||
| Apr 4, 5 AM | $0.367 | -4.67% | ||
| Apr 4, 4 AM | $0.385 | +14.53% | ||
| Apr 4, 3 AM | $0.336 | +5.37% | ||
| Apr 4, 2 AM | $0.319 | -13.32% | ||
| Apr 4, 1 AM | $0.368 | +0.02% | ||
| Apr 4, 12 AM | $0.368 | +0.01% | ||
| Apr 3, 11 PM | $0.368 | +0.03% | ||
| Apr 3, 10 PM | $0.368 | +0.37% | ||
| Apr 3, 9 PM | $0.367 | -0.02% | ||
| Apr 3, 8 PM | $0.367 | +0.00% | ||
| Apr 3, 7 PM | $0.367 | +0.00% | ||
| Apr 3, 6 PM | $0.367 | -0.01% | ||
| Apr 3, 5 PM | $0.367 | -0.20% | ||
| Apr 3, 4 PM | $0.368 | -0.23% | ||
| Apr 3, 3 PM | $0.369 | +7.59% | ||
| Mar 23, 3 PM | $0.335 | +8.41% | ||
| Mar 23, 2 PM | $0.347 | -23.46% | ||
| Mar 23, 1 PM | $0.453 | +7.25% | ||
| Mar 23, 12 PM | $0.422 | -8.85% | ||
| Mar 23, 11 AM | $0.463 | +25.44% | ||
| Mar 23, 10 AM | $0.369 | +0.06% | ||
| Mar 23, 9 AM | $0.369 | -12.01% | ||
| Mar 23, 8 AM | $0.421 | -1.13% | ||
| Mar 23, 7 AM | $0.419 | -0.07% | ||
| Mar 23, 6 AM | $0.42 | +22.75% | ||
| Mar 23, 5 AM | $0.342 | +0.01% | ||
| Mar 23, 4 AM | $0.343 | +0.05% | ||
| Mar 23, 3 AM | $0.342 | -0.10% | ||
| Mar 23, 2 AM | $0.343 | -0.06% | ||
| Mar 23, 1 AM | $0.343 | +0.28% | ||