Coinranking
Stride Staked TIA Historical Data
stTIA
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 1 AM | $0.343 | +0.28% | ||
| Mar 23, 12 AM | $0.342 | -0.02% | ||
| Mar 22, 11 PM | $0.342 | -4.91% | ||
| Mar 22, 10 PM | $0.338 | -30.73% | ||
| Mar 18, 10 AM | $0.371 | -3.77% | ||
| Mar 18, 9 AM | $0.375 | -2.95% | ||
| Mar 18, 8 AM | $0.386 | -0.04% | ||
| Mar 18, 7 AM | $0.381 | -0.09% | ||
| Mar 18, 6 AM | $0.381 | +0.99% | ||
| Mar 18, 5 AM | $0.377 | -1.66% | ||
| Mar 18, 4 AM | $0.374 | -1.83% | ||
| Mar 18, 3 AM | $0.381 | +4.05% | ||
| Mar 18, 2 AM | $0.366 | +1.26% | ||
| Mar 18, 1 AM | $0.347 | -2.65% | ||
| Mar 18, 12 AM | $0.369 | -2.38% | ||
| Mar 17, 11 PM | $0.378 | -4.18% | ||
| Mar 17, 10 PM | $0.394 | -8.72% | ||
| Mar 17, 9 PM | $0.432 | +14.30% | ||
| Mar 17, 8 PM | $0.378 | +2.81% | ||
| Mar 17, 7 PM | $0.368 | +8.17% | ||
| Mar 17, 6 PM | $0.34 | -2.99% | ||
| Mar 17, 5 PM | $0.348 | -0.32% | ||
| Mar 17, 4 PM | $0.342 | -6.10% | ||
| Mar 17, 3 PM | $0.342 | -6.25% | ||
| Mar 17, 2 PM | $0.362 | +5.13% | ||
| Mar 17, 1 PM | $0.345 | -13.93% | ||
| Mar 17, 12 PM | $0.404 | -3.33% | ||
| Mar 17, 11 AM | $0.418 | -1.78% | ||
| Mar 17, 10 AM | $0.432 | -1.98% | ||
| Mar 17, 9 AM | $0.441 | +3.13% | ||
| Mar 17, 8 AM | $0.439 | +2.36% | ||
| Mar 17, 7 AM | $0.438 | -0.62% | ||
| Mar 17, 6 AM | $0.44 | +1.99% | ||
| Mar 17, 5 AM | $0.439 | +3.57% | ||
| Mar 17, 4 AM | $0.441 | -0.01% | ||
| Mar 17, 3 AM | $0.44 | -0.01% | ||
| Mar 17, 2 AM | $0.44 | +3.58% | ||
| Mar 16, 7 PM | $0.401 | +0.56% | ||
| Mar 16, 6 PM | $0.397 | +2.98% | ||
| Mar 16, 5 PM | $0.385 | -0.72% | ||
| Mar 16, 4 PM | $0.387 | +0.66% | ||
| Mar 16, 3 PM | $0.386 | +0.77% | ||
| Mar 16, 2 PM | $0.38 | -0.72% | ||
| Mar 16, 1 PM | $0.383 | +0.36% | ||
| Mar 16, 12 PM | $0.382 | -0.47% | ||
| Mar 16, 11 AM | $0.384 | -0.11% | ||
| Mar 16, 10 AM | $0.384 | +0.12% | ||
| Mar 16, 9 AM | $0.383 | +0.27% | ||
| Mar 16, 8 AM | $0.382 | +0.14% | ||
| Mar 16, 7 AM | $0.382 | +0.11% | ||