Coinranking
Stride Staked TIA Historical Data
stTIA
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 7 AM | $0.382 | +0.11% | ||
| Mar 16, 6 AM | $0.381 | -0.07% | ||
| Mar 16, 5 AM | $0.382 | +0.44% | ||
| Mar 16, 4 AM | $0.38 | +0.01% | ||
| Mar 16, 3 AM | $0.38 | +1.07% | ||
| Mar 16, 2 AM | $0.375 | -0.33% | ||
| Mar 16, 1 AM | $0.376 | -0.10% | ||
| Mar 16, 12 AM | $0.376 | -0.05% | ||
| Mar 15, 11 PM | $0.376 | -0.11% | ||
| Mar 15, 10 PM | $0.377 | +0.28% | ||
| Mar 15, 9 PM | $0.375 | -0.09% | ||
| Mar 15, 8 PM | $0.375 | +0.53% | ||
| Mar 11, 5 PM | $0.358 | +0.93% | ||
| Mar 11, 4 PM | $0.356 | +0.27% | ||
| Mar 11, 3 PM | $0.355 | -0.32% | ||
| Mar 11, 2 PM | $0.356 | +1.09% | ||
| Mar 11, 1 PM | $0.352 | +0.06% | ||
| Mar 11, 12 PM | $0.351 | +0.73% | ||
| Mar 11, 11 AM | $0.349 | -0.20% | ||
| Mar 11, 10 AM | $0.35 | +0.26% | ||
| Mar 11, 9 AM | $0.348 | -0.01% | ||
| Mar 10, 7 PM | $0.371 | -0.82% | ||
| Mar 10, 6 PM | $0.375 | -1.30% | ||
| Mar 10, 5 PM | $0.38 | -0.60% | ||
| Mar 10, 4 PM | $0.382 | +0.41% | ||
| Mar 10, 3 PM | $0.381 | +1.53% | ||
| Mar 10, 2 PM | $0.374 | +0.14% | ||
| Mar 10, 1 PM | $0.374 | -0.33% | ||
| Mar 10, 12 PM | $0.375 | -0.03% | ||
| Mar 10, 11 AM | $0.376 | -0.70% | ||
| Mar 10, 10 AM | $0.379 | -0.16% | ||
| Mar 10, 9 AM | $0.38 | +1.19% | ||
| Mar 10, 8 AM | $0.375 | +0.85% | ||
| Mar 10, 7 AM | $0.372 | +0.46% | ||
| Mar 10, 6 AM | $0.37 | -0.22% | ||
| Mar 10, 5 AM | $0.372 | +0.15% | ||
| Mar 10, 4 AM | $0.37 | -0.16% | ||
| Mar 10, 3 AM | $0.371 | +0.47% | ||
| Mar 10, 2 AM | $0.369 | +0.97% | ||
| Mar 10, 1 AM | $0.366 | +0.75% | ||
| Mar 10, 12 AM | $0.364 | -0.04% | ||
| Mar 9, 11 PM | $0.364 | -0.23% | ||
| Mar 9, 10 PM | $0.366 | +2.12% | ||
| Mar 9, 9 PM | $0.359 | +1.35% | ||
| Mar 9, 8 PM | $0.354 | -0.40% | ||
| Mar 1, 1 AM | $0.349 | -0.16% | ||
| Mar 1, 12 AM | $0.349 | -0.01% | ||
| Feb 28, 11 PM | $0.349 | +0.02% | ||
| Feb 28, 10 PM | $0.349 | -0.12% | ||
| Feb 28, 9 PM | $0.349 | -0.04% | ||