Coinranking
Stride Staked TIA Historical Data
stTIA
Page 43
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 9 PM | $0.349 | -0.04% | ||
| Feb 28, 8 PM | $0.349 | +9.03% | ||
| Feb 28, 7 PM | $0.32 | +0.25% | ||
| Feb 28, 6 PM | $0.319 | +0.16% | ||
| Feb 28, 5 PM | $0.319 | +0.24% | ||
| Feb 28, 4 PM | $0.318 | +3.66% | ||
| Feb 28, 3 PM | $0.307 | +0.40% | ||
| Feb 28, 2 PM | $0.305 | +0.06% | ||
| Feb 28, 1 PM | $0.304 | +0.06% | ||
| Feb 28, 12 PM | $0.317 | -4.61% | ||
| Feb 28, 11 AM | $0.333 | +2.48% | ||
| Feb 28, 10 AM | $0.325 | -3.87% | ||
| Feb 28, 9 AM | $0.345 | -0.53% | ||
| Feb 28, 8 AM | $0.363 | +0.49% | ||
| Feb 28, 7 AM | $0.362 | +0.14% | ||
| Feb 28, 6 AM | $0.362 | -0.19% | ||
| Feb 28, 5 AM | $0.363 | +0.09% | ||
| Feb 28, 4 AM | $0.362 | +0.18% | ||
| Feb 28, 3 AM | $0.362 | +0.23% | ||
| Feb 28, 2 AM | $0.363 | +5.94% | ||
| Feb 23, 12 PM | $0.357 | +0.00% | ||
| Feb 23, 11 AM | $0.357 | +0.04% | ||
| Feb 23, 10 AM | $0.357 | +0.02% | ||
| Feb 23, 9 AM | $0.356 | +1.84% | ||
| Feb 23, 8 AM | $0.35 | -0.02% | ||
| Feb 23, 7 AM | $0.35 | +0.02% | ||
| Feb 23, 6 AM | $0.35 | +1.47% | ||
| Feb 23, 5 AM | $0.345 | +0.77% | ||
| Feb 23, 4 AM | $0.343 | -1.37% | ||
| Feb 23, 3 AM | $0.348 | +0.00% | ||
| Feb 23, 2 AM | $0.348 | +0.16% | ||
| Feb 23, 1 AM | $0.347 | -4.55% | ||
| Feb 23, 12 AM | $0.364 | -0.08% | ||
| Feb 22, 11 PM | $0.364 | +0.03% | ||
| Feb 22, 10 PM | $0.364 | +0.21% | ||
| Feb 22, 9 PM | $0.363 | -0.52% | ||
| Feb 22, 8 PM | $0.365 | -0.29% | ||
| Feb 22, 7 PM | $0.366 | +0.00% | ||
| Feb 22, 6 PM | $0.366 | -0.19% | ||
| Feb 22, 5 PM | $0.367 | -0.72% | ||
| Feb 22, 4 PM | $0.37 | -0.24% | ||
| Feb 22, 3 PM | $0.371 | -0.48% | ||
| Feb 22, 2 PM | $0.373 | -0.71% | ||
| Feb 22, 1 PM | $0.376 | -0.24% | ||
| Feb 22, 12 PM | $0.377 | -7.18% | ||
| Feb 22, 9 AM | $0.419 | +0.00% | ||
| Feb 22, 8 AM | $0.419 | -0.18% | ||
| Feb 22, 7 AM | $0.419 | +0.09% | ||
| Feb 22, 6 AM | $0.419 | -0.04% | ||
| Feb 22, 5 AM | $0.419 | +0.04% | ||