Coinranking
Stride Staked TIA Historical Data
stTIA
Page 44
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 5 AM | $0.419 | +0.04% | ||
| Feb 22, 4 AM | $0.42 | +0.00% | ||
| Feb 22, 3 AM | $0.419 | -0.05% | ||
| Feb 22, 2 AM | $0.42 | +0.17% | ||
| Feb 22, 1 AM | $0.419 | -0.04% | ||
| Feb 22, 12 AM | $0.419 | -0.05% | ||
| Feb 21, 11 PM | $0.42 | +0.00% | ||
| Feb 21, 10 PM | $0.42 | +0.13% | ||
| Feb 21, 9 PM | $0.42 | +0.13% | ||
| Feb 21, 8 PM | $0.42 | +0.08% | ||
| Feb 21, 7 PM | $0.42 | -0.09% | ||
| Feb 21, 6 PM | $0.42 | -0.13% | ||
| Feb 21, 5 PM | $0.421 | +0.05% | ||
| Feb 21, 4 PM | $0.42 | +1.64% | ||
| Feb 21, 3 PM | $0.413 | +1.48% | ||
| Feb 21, 2 PM | $0.387 | -4.73% | ||
| Feb 21, 1 PM | $0.386 | +0.08% | ||
| Feb 21, 12 PM | $0.386 | +0.35% | ||
| Feb 21, 11 AM | $0.389 | +1.00% | ||
| Feb 21, 10 AM | $0.385 | -5.02% | ||
| Feb 21, 9 AM | $0.404 | -0.35% | ||
| Feb 19, 7 AM | $0.352 | +0.07% | ||
| Feb 19, 6 AM | $0.351 | -0.27% | ||
| Feb 19, 5 AM | $0.352 | -0.56% | ||
| Feb 19, 4 AM | $0.354 | -0.49% | ||
| Feb 19, 3 AM | $0.355 | -0.44% | ||
| Feb 19, 2 AM | $0.358 | +0.08% | ||
| Feb 19, 1 AM | $0.358 | +0.46% | ||
| Feb 19, 12 AM | $0.357 | -0.10% | ||
| Feb 18, 11 PM | $0.358 | -0.70% | ||
| Feb 18, 10 PM | $0.36 | +0.29% | ||
| Feb 18, 9 PM | $0.359 | -0.84% | ||
| Feb 18, 8 PM | $0.362 | +1.20% | ||
| Feb 18, 7 PM | $0.357 | -0.77% | ||
| Feb 18, 6 PM | $0.361 | -0.96% | ||
| Feb 18, 5 PM | $0.365 | -1.13% | ||
| Feb 18, 4 PM | $0.37 | +0.57% | ||
| Feb 18, 3 PM | $0.369 | +1.25% | ||
| Feb 18, 2 PM | $0.363 | +0.26% | ||
| Feb 18, 1 PM | $0.362 | -0.30% | ||
| Feb 18, 12 PM | $0.363 | -0.42% | ||
| Feb 18, 11 AM | $0.365 | -0.57% | ||
| Feb 18, 10 AM | $0.367 | -0.51% | ||
| Feb 18, 9 AM | $0.369 | +0.43% | ||
| Feb 18, 8 AM | $0.367 | -0.05% | ||
| Feb 17, 12 PM | $0.338 | +4.31% | ||
| Feb 17, 11 AM | $0.323 | +0.03% | ||
| Feb 17, 10 AM | $0.323 | -1.73% | ||
| Feb 17, 9 AM | $0.327 | -0.08% | ||
| Feb 17, 8 AM | $0.33 | +3.38% | ||