Coinranking
Stride Staked TIA Historical Data
stTIA
Page 45
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 8 AM | $0.33 | +3.38% | ||
| Feb 17, 7 AM | $0.324 | -1.47% | ||
| Feb 17, 6 AM | $0.327 | -0.37% | ||
| Feb 17, 5 AM | $0.329 | +0.30% | ||
| Feb 17, 4 AM | $0.329 | +0.02% | ||
| Feb 17, 3 AM | $0.329 | +0.30% | ||
| Feb 17, 2 AM | $0.328 | -0.29% | ||
| Feb 17, 1 AM | $0.328 | -0.37% | ||
| Feb 17, 12 AM | $0.33 | -3.18% | ||
| Feb 16, 11 PM | $0.34 | -1.70% | ||
| Feb 16, 10 PM | $0.348 | -1.32% | ||
| Feb 16, 9 PM | $0.35 | -1.10% | ||
| Feb 16, 5 PM | $0.38 | -0.01% | ||
| Feb 16, 4 PM | $0.38 | +0.31% | ||
| Feb 16, 3 PM | $0.379 | -1.60% | ||
| Feb 16, 2 PM | $0.384 | -0.28% | ||
| Feb 16, 1 PM | $0.386 | +0.41% | ||
| Feb 16, 12 PM | $0.385 | +1.26% | ||
| Feb 16, 11 AM | $0.38 | -1.41% | ||
| Feb 16, 10 AM | $0.385 | +0.54% | ||
| Feb 16, 9 AM | $0.383 | -0.15% | ||
| Feb 16, 8 AM | $0.384 | +0.42% | ||
| Feb 16, 7 AM | $0.382 | -0.01% | ||
| Feb 16, 6 AM | $0.382 | +0.28% | ||
| Feb 16, 5 AM | $0.381 | -0.52% | ||
| Feb 16, 4 AM | $0.383 | +0.47% | ||
| Feb 16, 3 AM | $0.382 | +0.00% | ||
| Feb 16, 2 AM | $0.382 | +0.00% | ||
| Feb 16, 1 AM | $0.382 | -0.56% | ||
| Feb 16, 12 AM | $0.384 | +0.96% | ||
| Feb 15, 11 PM | $0.379 | -0.41% | ||
| Feb 15, 10 PM | $0.381 | +0.12% | ||
| Feb 15, 9 PM | $0.381 | +0.61% | ||
| Feb 15, 8 PM | $0.379 | +0.52% | ||
| Feb 15, 7 PM | $0.377 | +0.14% | ||
| Feb 10, 12 PM | $0.344 | -1.38% | ||
| Feb 10, 11 AM | $0.348 | -2.01% | ||
| Feb 10, 10 AM | $0.357 | +0.87% | ||
| Feb 10, 9 AM | $0.36 | +3.02% | ||
| Feb 10, 8 AM | $0.341 | +4.85% | ||
| Feb 10, 7 AM | $0.33 | -0.96% | ||
| Feb 10, 6 AM | $0.336 | +0.76% | ||
| Feb 10, 5 AM | $0.334 | +2.51% | ||
| Feb 10, 4 AM | $0.331 | -4.43% | ||
| Feb 10, 3 AM | $0.347 | -0.97% | ||
| Feb 10, 2 AM | $0.344 | -3.17% | ||
| Feb 10, 1 AM | $0.355 | -2.02% | ||
| Feb 10, 12 AM | $0.37 | +0.54% | ||
| Feb 9, 11 PM | $0.35 | -0.69% | ||
| Feb 9, 10 PM | $0.354 | -0.39% | ||