Coinranking
Stride Staked TIA Historical Data
stTIA
Page 46
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 10 PM | $0.354 | -0.39% | ||
| Feb 9, 9 PM | $0.354 | -1.32% | ||
| Feb 9, 8 PM | $0.354 | -8.02% | ||
| Feb 9, 7 PM | $0.385 | +0.00% | ||
| Feb 9, 6 PM | $0.385 | -0.53% | ||
| Feb 9, 5 PM | $0.387 | +0.80% | ||
| Feb 9, 4 PM | $0.38 | +0.26% | ||
| Feb 9, 3 PM | $0.379 | +0.27% | ||
| Feb 9, 2 PM | $0.378 | +0.80% | ||
| Feb 9, 1 PM | $0.375 | +0.29% | ||
| Feb 9, 12 PM | $0.374 | +0.54% | ||
| Feb 9, 11 AM | $0.372 | +0.17% | ||
| Feb 9, 10 AM | $0.371 | -2.01% | ||
| Feb 9, 9 AM | $0.379 | -0.21% | ||
| Feb 9, 8 AM | $0.38 | -1.17% | ||
| Feb 9, 7 AM | $0.384 | -0.01% | ||
| Feb 9, 6 AM | $0.384 | -1.62% | ||
| Feb 9, 5 AM | $0.39 | -0.09% | ||
| Feb 9, 4 AM | $0.391 | +0.62% | ||
| Feb 9, 3 AM | $0.388 | +0.86% | ||
| Feb 9, 2 AM | $0.385 | +0.02% | ||
| Feb 9, 1 AM | $0.385 | +0.07% | ||
| Feb 9, 12 AM | $0.385 | -0.01% | ||
| Feb 8, 11 PM | $0.384 | +0.18% | ||
| Feb 8, 10 PM | $0.383 | -0.26% | ||
| Feb 8, 9 PM | $0.384 | -0.90% | ||
| Feb 8, 8 PM | $0.388 | -0.02% | ||
| Feb 8, 7 PM | $0.388 | -0.36% | ||
| Feb 8, 1 AM | $0.362 | +0.01% | ||
| Feb 8, 12 AM | $0.363 | +0.09% | ||
| Feb 7, 11 PM | $0.363 | -0.14% | ||
| Feb 7, 10 PM | $0.364 | +0.03% | ||
| Feb 7, 9 PM | $0.364 | +0.12% | ||
| Feb 7, 8 PM | $0.363 | +0.49% | ||
| Feb 7, 7 PM | $0.362 | -0.16% | ||
| Feb 7, 6 PM | $0.362 | +0.51% | ||
| Feb 7, 5 PM | $0.36 | +0.00% | ||
| Feb 7, 4 PM | $0.36 | +0.28% | ||
| Feb 7, 3 PM | $0.358 | +0.78% | ||
| Feb 7, 2 PM | $0.357 | +0.80% | ||
| Feb 7, 1 PM | $0.353 | -0.54% | ||
| Feb 7, 12 PM | $0.355 | +1.41% | ||
| Feb 7, 11 AM | $0.349 | -0.20% | ||
| Feb 7, 10 AM | $0.35 | -0.41% | ||
| Feb 7, 9 AM | $0.351 | -0.72% | ||
| Feb 7, 8 AM | $0.353 | +0.29% | ||
| Feb 7, 7 AM | $0.352 | -1.35% | ||
| Feb 7, 6 AM | $0.358 | -0.58% | ||
| Feb 7, 5 AM | $0.361 | +0.17% | ||
| Feb 7, 4 AM | $0.36 | -0.61% | ||