Stride Staked TIA Historical Data

stTIA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $0.36
-0.61%
$945,142 $0
Feb 7, 3 AM $0.362
+0.93%
$950,930 $0
Feb 7, 2 AM $0.358
-1.53%
$940,934 $0
Feb 7, 1 AM $0.363
-0.23%
$953,004 $0
Feb 7, 12 AM $0.363
-0.30%
$952,336 $0
Feb 6, 11 PM $0.364
-0.62%
$955,344 $0
Feb 6, 10 PM $0.366
+1.23%
$961,981 $0
Feb 6, 9 PM $0.362
+0.39%
$950,938 $0
Feb 6, 8 PM $0.361
+0.45%
$947,602 $0
Feb 6, 7 PM $0.359
+0.49%
$942,671 $0
Feb 6, 6 PM $0.359
-1.31%
$941,509 $0
Feb 6, 5 PM $0.364
+3.53%
$955,541 $0
Feb 5, 5 AM $0.379
+0.01%
$994,218 $0
Feb 5, 4 AM $0.379
+0.14%
$995,107 $0
Feb 5, 3 AM $0.378
-0.55%
$991,525 $0
Feb 5, 2 AM $0.38
-0.53%
$998,015 $0
Feb 5, 1 AM $0.382
-0.10%
$1 million $0
Feb 5, 12 AM $0.382
-0.07%
$1 million $0
Feb 4, 11 PM $0.383
+0.33%
$1.01 million $0
Feb 4, 10 PM $0.382
+0.10%
$1 million $0
Feb 4, 9 PM $0.381
-1.14%
$1 million $0
Feb 4, 8 PM $0.386
+0.04%
$1.01 million $0
Feb 4, 7 PM $0.385
+0.80%
$1.01 million $0
Download