Stride Staked TIA Historical Data

stTIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.44
+1.35%
$ 1.15 million $ 1,565
Jun 28, 11 PM $ 0.434
+1.80%
$ 1.14 million $ 1,545
Jun 28, 10 PM $ 0.424
-0.77%
$ 1.11 million $ 1,510
Jun 28, 9 PM $ 0.424
-1.53%
$ 1.11 million $ 1,501
Jun 28, 8 PM $ 0.431
+1.18%
$ 1.13 million $ 1,521
Jun 28, 7 PM $ 0.425
-0.16%
$ 1.12 million $ 1,503
Jun 28, 6 PM $ 0.426
-0.90%
$ 1.12 million $ 1,503
Jun 28, 5 PM $ 0.429
+0.22%
$ 1.13 million $ 1,517
Jun 28, 4 PM $ 0.428
-0.96%
$ 1.12 million $ 1,510
Jun 28, 3 PM $ 0.432
-0.87%
$ 1.14 million $ 1,529
Jun 28, 2 PM $ 0.436
+1.01%
$ 1.14 million $ 1,588
Jun 28, 1 PM $ 0.432
-0.29%
$ 1.13 million $ 1,548
Jun 28, 12 PM $ 0.436
-0.73%
$ 1.14 million $ 1,564
Jun 28, 11 AM $ 0.439
+0.07%
$ 1.15 million $ 1,582
Jun 28, 10 AM $ 0.439
+1.53%
$ 1.15 million $ 1,579
Jun 28, 9 AM $ 0.433
+0.05%
$ 1.14 million $ 1,335
Jun 28, 8 AM $ 0.432
-0.30%
$ 1.13 million $ 1,116
Jun 28, 7 AM $ 0.433
+0.31%
$ 1.14 million $ 113
Jun 28, 6 AM $ 0.431
+0.15%
$ 1.13 million $ 112
Jun 28, 5 AM $ 0.43
+0.27%
$ 1.13 million $ 178
Jun 28, 4 AM $ 0.43
-0.54%
$ 1.13 million $ 195
Jun 28, 3 AM $ 0.433
+0.22%
$ 1.14 million $ 196
Jun 28, 2 AM $ 0.431
-0.57%
$ 1.13 million $ 195
Jun 28, 1 AM $ 0.433
-0.26%
$ 1.14 million $ 196
Jun 28, 12 AM $ 0.435
+0.63%
$ 1.14 million $ 198
Jun 27, 11 PM $ 0.433
-0.15%
$ 1.14 million $ 197
Jun 27, 10 PM $ 0.432
+0.67%
$ 1.13 million $ 197
Jun 27, 9 PM $ 0.43
-0.17%
$ 1.13 million $ 196
Jun 27, 8 PM $ 0.43
+0.61%
$ 1.13 million $ 187
Jun 27, 7 PM $ 0.427
-2.04%
$ 1.12 million $ 186
Jun 27, 6 PM $ 0.434
-0.39%
$ 1.14 million $ 190
Jun 27, 5 PM $ 0.436
-0.41%
$ 1.15 million $ 190
Jun 27, 4 PM $ 0.441
-0.28%
$ 1.16 million $ 211
Jun 27, 3 PM $ 0.442
+1.77%
$ 1.16 million $ 209
Jun 27, 2 PM $ 0.434
+0.14%
$ 1.14 million $ 168
Jun 27, 1 PM $ 0.434
+0.51%
$ 1.14 million $ 168
Jun 27, 12 PM $ 0.431
-0.42%
$ 1.13 million $ 167
Jun 27, 11 AM $ 0.433
-0.55%
$ 1.14 million $ 172
Jun 27, 10 AM $ 0.438
-0.65%
$ 1.15 million $ 180
Jun 27, 9 AM $ 0.44
-0.24%
$ 1.16 million $ 182
Jun 27, 8 AM $ 0.44
+0.37%
$ 1.16 million $ 171
Jun 27, 7 AM $ 0.436
+0.09%
$ 1.15 million $ 122
Jun 27, 6 AM $ 0.438
+0.40%
$ 1.15 million $ 122
Jun 27, 5 AM $ 0.436
+1.04%
$ 1.14 million $ 54
Jun 27, 4 AM $ 0.433
+0.09%
$ 1.14 million $ 37
Jun 27, 3 AM $ 0.432
-1.36%
$ 1.14 million $ 37
Jun 27, 2 AM $ 0.439
+0.71%
$ 1.15 million $ 38
Jun 27, 1 AM $ 0.435
-0.42%
$ 1.14 million $ 37
Jun 27, 12 AM $ 0.437
-1.08%
$ 1.15 million $ 38
Jun 26, 11 PM $ 0.441
+0.33%
$ 1.16 million $ 38