Coinranking
Stride Staked TIA Historical Data
stTIA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 11 AM | $0.36 | +0.36% | ||
| Aug 12, 10 AM | $0.358 | -0.05% | ||
| Aug 11, 6 PM | $0.36 | +0.20% | ||
| Aug 11, 5 PM | $0.359 | +0.17% | ||
| Aug 11, 4 PM | $0.358 | +0.43% | ||
| Aug 11, 3 PM | $0.357 | -0.76% | ||
| Aug 11, 2 PM | $0.36 | -1.65% | ||
| Aug 11, 1 PM | $0.367 | -0.25% | ||
| Aug 11, 12 PM | $0.368 | -0.13% | ||
| Aug 11, 11 AM | $0.368 | -0.43% | ||
| Aug 11, 10 AM | $0.369 | -0.04% | ||
| Aug 11, 9 AM | $0.37 | -0.04% | ||
| Aug 11, 8 AM | $0.37 | +0.16% | ||
| Aug 11, 7 AM | $0.37 | +0.33% | ||
| Aug 11, 6 AM | $0.368 | -0.46% | ||
| Aug 11, 5 AM | $0.37 | +0.21% | ||
| Aug 11, 4 AM | $0.37 | +0.18% | ||
| Aug 11, 3 AM | $0.373 | -0.65% | ||
| Aug 11, 2 AM | $0.375 | -0.25% | ||
| Aug 11, 1 AM | $0.376 | +0.24% | ||
| Aug 11, 12 AM | $0.376 | +0.19% | ||
| Aug 10, 11 PM | $0.375 | +0.35% | ||
| Aug 10, 10 PM | $0.374 | +0.16% | ||
| Aug 10, 9 PM | $0.374 | -0.72% | ||
| Aug 10, 8 PM | $0.377 | -0.24% | ||
| Aug 10, 7 PM | $0.378 | -0.31% | ||
| Aug 10, 6 PM | $0.379 | -0.15% | ||
| Aug 10, 5 PM | $0.379 | +0.77% | ||
| Aug 10, 4 PM | $0.376 | -0.53% | ||
| Aug 10, 3 PM | $0.378 | -0.15% | ||
| Aug 10, 2 PM | $0.379 | -0.66% | ||
| Aug 10, 1 PM | $0.381 | -0.16% | ||
| Aug 10, 12 PM | $0.381 | -0.74% | ||
| Aug 10, 11 AM | $0.384 | +0.45% | ||
| Aug 10, 10 AM | $0.383 | +0.30% | ||
| Aug 10, 9 AM | $0.382 | -0.21% | ||
| Aug 10, 8 AM | $0.382 | -0.52% | ||
| Aug 10, 7 AM | $0.384 | -0.21% | ||
| Aug 10, 6 AM | $0.384 | +0.64% | ||
| Aug 10, 5 AM | $0.38 | +1.78% | ||
| Aug 10, 4 AM | $0.374 | +0.18% | ||
| Aug 10, 3 AM | $0.374 | -0.67% | ||
| Aug 10, 2 AM | $0.376 | -0.08% | ||
| Aug 10, 1 AM | $0.376 | +0.35% | ||
| Aug 10, 12 AM | $0.375 | +0.85% | ||
| Aug 9, 11 PM | $0.372 | -0.86% | ||
| Aug 9, 10 PM | $0.376 | -1.71% | ||
| Aug 9, 9 PM | $0.383 | +0.58% | ||
| Aug 9, 8 PM | $0.38 | -0.43% | ||
| Aug 9, 7 PM | $0.382 | +0.22% | ||