Stride Staked TIA Historical Data

stTIA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.441
+3.13%
$ 1.16 million $ 0.1
Mar 17, 8 AM $ 0.439
+2.36%
$ 1.15 million $ 0.1
Mar 17, 7 AM $ 0.438
-0.62%
$ 1.15 million $ 0.1
Mar 17, 6 AM $ 0.44
+1.99%
$ 1.15 million $ 0.1
Mar 17, 5 AM $ 0.439
+3.57%
$ 1.15 million $ 0.1
Mar 17, 4 AM $ 0.441
-0.01%
$ 1.16 million $ 0.1
Mar 17, 3 AM $ 0.44
-0.01%
$ 1.14 million $ 0.1
Mar 17, 2 AM $ 0.44
+3.58%
$ 1.16 million $ 0.1
Mar 16, 7 PM $ 0.401
+0.56%
$ 1.05 million $ 1
Mar 16, 6 PM $ 0.397
+2.98%
$ 1.04 million $ 1
Mar 16, 5 PM $ 0.385
-0.72%
$ 1.01 million $ 1
Mar 16, 4 PM $ 0.387
+0.66%
$ 1.02 million $ 1
Mar 16, 3 PM $ 0.386
+0.77%
$ 1.01 million $ 1
Mar 16, 2 PM $ 0.38
-0.72%
$ 999,117 $ 1
Mar 16, 1 PM $ 0.383
+0.36%
$ 1.01 million $ 1
Mar 16, 12 PM $ 0.382
-0.47%
$ 1 million $ 1
Mar 16, 11 AM $ 0.384
-0.11%
$ 1.01 million $ 1
Mar 16, 10 AM $ 0.384
+0.12%
$ 1.01 million $ 1
Mar 16, 9 AM $ 0.383
+0.27%
$ 1.01 million $ 1
Mar 16, 8 AM $ 0.382
+0.14%
$ 1 million $ 1
Mar 16, 7 AM $ 0.382
+0.11%
$ 1 million $ 1
Mar 16, 6 AM $ 0.381
-0.07%
$ 1 million $ 1
Mar 16, 5 AM $ 0.382
+0.44%
$ 1 million $ 1
Mar 16, 4 AM $ 0.38
+0.01%
$ 997,535 $ 1
Mar 16, 3 AM $ 0.38
+1.07%
$ 997,581 $ 1
Mar 16, 2 AM $ 0.375
-0.33%
$ 985,813 $ 1
Mar 16, 1 AM $ 0.376
-0.10%
$ 987,707 $ 1
Mar 16, 12 AM $ 0.376
-0.05%
$ 988,565 $ 1
Mar 15, 11 PM $ 0.376
-0.11%
$ 988,640 $ 1
Mar 15, 10 PM $ 0.377
+0.28%
$ 988,810 $ 1
Mar 15, 9 PM $ 0.375
-0.09%
$ 985,020 $ 1
Mar 15, 8 PM $ 0.375
+0.53%
$ 985,944 $ 1
Mar 11, 5 PM $ 0.358
+0.93%
$ 940,934 $ 0
Mar 11, 4 PM $ 0.356
+0.27%
$ 933,879 $ 2
Mar 11, 3 PM $ 0.355
-0.32%
$ 931,652 $ 2
Mar 11, 2 PM $ 0.356
+1.09%
$ 935,152 $ 2
Mar 11, 1 PM $ 0.352
+0.06%
$ 923,795 $ 2
Mar 11, 12 PM $ 0.351
+0.73%
$ 922,174 $ 2
Mar 11, 11 AM $ 0.349
-0.20%
$ 915,717 $ 2
Mar 11, 10 AM $ 0.35
+0.26%
$ 918,019 $ 2
Mar 11, 9 AM $ 0.348
-0.01%
$ 914,735 $ 2
Mar 10, 7 PM $ 0.371
-0.82%
$ 974,563 $ 23
Mar 10, 6 PM $ 0.375
-1.30%
$ 985,158 $ 23
Mar 10, 5 PM $ 0.38
-0.60%
$ 998,153 $ 23
Mar 10, 4 PM $ 0.382
+0.41%
$ 1 million $ 23
Mar 10, 3 PM $ 0.381
+1.53%
$ 1 million $ 23
Mar 10, 2 PM $ 0.374
+0.14%
$ 982,291 $ 22
Mar 10, 1 PM $ 0.374
-0.33%
$ 980,865 $ 22
Mar 10, 12 PM $ 0.375
-0.03%
$ 984,125 $ 22
Mar 10, 11 AM $ 0.376
-0.70%
$ 988,535 $ 22