Coinranking
Stride Staked TIA Historical Data
stTIA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 2025 | $1.97 | -1.47% | ||
| Aug 14, 2025 | $1.99 | -12.46% | ||
| Aug 13, 2025 | $2.27 | +17.53% | ||
| Aug 12, 2025 | $1.94 | -0.37% | ||
| Aug 11, 2025 | $2 | -1.14% | ||
| Aug 10, 2025 | $2.02 | +0.01% | ||
| Aug 9, 2025 | $2.02 | -2.40% | ||
| Aug 8, 2025 | $2.07 | +7.38% | ||
| Aug 7, 2025 | $1.93 | +5.07% | ||
| Aug 6, 2025 | $1.84 | +3.09% | ||
| Aug 5, 2025 | $1.79 | -6.35% | ||
| Aug 4, 2025 | $1.91 | +0.80% | ||
| Aug 3, 2025 | $1.81 | +1.12% | ||
| Aug 2, 2025 | $1.79 | -1.33% | ||
| Aug 1, 2025 | $1.81 | -10.40% | ||
| Jul 31, 2025 | $2.01 | +0.77% | ||
| Jul 30, 2025 | $2.04 | -4.24% | ||
| Jul 29, 2025 | $2.13 | -2.00% | ||
| Jul 28, 2025 | $2.18 | -8.32% | ||
| Jul 26, 2025 | $2.21 | +3.12% | ||
| Jul 25, 2025 | $2.14 | +2.74% | ||
| Jul 24, 2025 | $2.09 | +3.43% | ||
| Jul 23, 2025 | $2.14 | -12.52% | ||
| Jul 22, 2025 | $2.45 | -0.58% | ||
| Jul 21, 2025 | $2.46 | +1.58% | ||
| Jul 20, 2025 | $2.42 | +8.41% | ||
| Jul 19, 2025 | $2.24 | +3.89% | ||
| Jul 18, 2025 | $2.17 | -2.58% | ||
| Jul 17, 2025 | $2.23 | -3.94% | ||
| Jul 16, 2025 | $2.33 | +7.00% | ||
| Jul 15, 2025 | $2.19 | +4.16% | ||
| Jul 14, 2025 | $2.11 | -3.70% | ||
| Jul 13, 2025 | $2.17 | +2.64% | ||
| Jul 12, 2025 | $2.12 | -0.83% | ||
| Jul 11, 2025 | $2.16 | +3.79% | ||
| Jul 10, 2025 | $1.98 | +3.76% | ||
| Jul 9, 2025 | $1.77 | -1.83% | ||
| Jul 8, 2025 | $1.81 | +5.40% | ||
| Jul 7, 2025 | $1.72 | -7.37% | ||
| Jul 6, 2025 | $1.85 | +6.68% | ||
| Jul 5, 2025 | $1.73 | +6.04% | ||
| Jul 4, 2025 | $1.69 | -9.68% | ||
| Jul 3, 2025 | $1.87 | +2.83% | ||
| Jul 2, 2025 | $1.59 | +4.46% | ||
| Jul 1, 2025 | $1.51 | -4.29% | ||
| Jun 30, 2025 | $1.58 | +6.22% | ||
| Jun 29, 2025 | $1.63 | -0.54% | ||
| Jun 28, 2025 | $1.64 | +0.07% | ||
| Jun 25, 2025 | $1.88 | +0.00% | ||
| Jun 24, 2025 | $1.88 | +3.65% | ||