Stride Staked TIA Historical Data

stTIA Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 3.71
+5.47%
$ 9.73 million $ 2
May 9, 2025 $ 2.86
+1.36%
$ -- $ 3
May 8, 2025 $ 2.82
-0.28%
$ 7.39 million $ 3
May 6, 2025 $ 2.6
-1.03%
$ 6.81 million $ 2
May 5, 2025 $ 2.62
-1.80%
$ 6.89 million $ 3
May 1, 2025 $ 2.99
-1.78%
$ 7.84 million $ 8
Apr 30, 2025 $ 2.99
-3.10%
$ -- $ 26
Apr 29, 2025 $ 3.27
+0.82%
$ -- $ 14
Apr 28, 2025 $ 3.24
+2.15%
$ 8.52 million $ 14
Apr 27, 2025 $ 3.17
-0.05%
$ 8.33 million $ 11
Apr 24, 2025 $ 3.21
-3.57%
$ 8.42 million $ 8
Apr 23, 2025 $ 3.32
-0.66%
$ 8.73 million $ 8
Apr 22, 2025 $ 2.79
-1.27%
$ -- $ 8
Apr 21, 2025 $ 2.83
+10.38%
$ 7.42 million $ 11
Apr 20, 2025 $ 2.56
+0.03%
$ 6.72 million $ 2
Apr 17, 2025 $ 2.53
+0.26%
$ 6.64 million $ 56
Apr 16, 2025 $ 2.52
+1.23%
$ 6.62 million $ 70
Apr 7, 2025 $ 2.76
+7.46%
$ 7.25 million $ 24
Apr 6, 2025 $ 2.57
-1.85%
$ 6.74 million $ 25
Mar 30, 2025 $ 3.53
+2.49%
$ 9.27 million $ 48
Mar 29, 2025 $ 3.44
+8.88%
$ 9.04 million $ 49
Mar 19, 2025 $ 3.57
+0.80%
$ -- $ 1
Mar 12, 2025 $ 3.57
+2.90%
$ -- $ 25
Mar 11, 2025 $ 3.46
+14.52%
$ 9.09 million $ 24
Mar 8, 2025 $ 3.47
-0.17%
$ -- $ 6
Mar 7, 2025 $ 3.49
-1.69%
$ 9.16 million $ 13
Mar 6, 2025 $ 3.53
-5.34%
$ 9.27 million $ 22
Feb 27, 2025 $ 4.16
-1.93%
$ -- $ 1
Feb 26, 2025 $ 4.25
+5.78%
$ 11.15 million $ 0
Feb 25, 2025 $ 4.01
+12.90%
$ 10.54 million $ 1
Feb 24, 2025 $ 3.56
-12.61%
$ 9.34 million $ 0
Feb 23, 2025 $ 4.07
-1.57%
$ 10.69 million $ 0
Feb 22, 2025 $ 4.13
+7.40%
$ 10.85 million $ 0
Feb 21, 2025 $ 3.85
-1.55%
$ 10.11 million $ 1
Feb 20, 2025 $ 3.91
+16.20%
$ 10.27 million $ 1
Feb 19, 2025 $ 3.36
+0.00%
$ 8.84 million $ 0
Download