Stride Staked TIA Historical Data

stTIA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.379
-0.16%
$ 995,465 $ 23
Mar 10, 9 AM $ 0.38
+1.19%
$ 996,590 $ 22
Mar 10, 8 AM $ 0.375
+0.85%
$ 984,885 $ 22
Mar 10, 7 AM $ 0.372
+0.46%
$ 976,320 $ 22
Mar 10, 6 AM $ 0.37
-0.22%
$ 971,937 $ 22
Mar 10, 5 AM $ 0.372
+0.15%
$ 976,185 $ 22
Mar 10, 4 AM $ 0.37
-0.16%
$ 972,528 $ 22
Mar 10, 3 AM $ 0.371
+0.47%
$ 974,060 $ 22
Mar 10, 2 AM $ 0.369
+0.97%
$ 969,542 $ 22
Mar 10, 1 AM $ 0.366
+0.75%
$ 962,400 $ 22
Mar 10, 12 AM $ 0.364
-0.04%
$ 955,214 $ 22
Mar 9, 11 PM $ 0.364
-0.23%
$ 955,633 $ 22
Mar 9, 10 PM $ 0.366
+2.12%
$ 961,445 $ 22
Mar 9, 9 PM $ 0.359
+1.35%
$ 941,542 $ 20
Mar 9, 8 PM $ 0.354
-0.40%
$ 929,017 $ 18
Mar 1, 1 AM $ 0.349
-0.16%
$ 915,189 $ 0
Mar 1, 12 AM $ 0.349
-0.01%
$ 916,205 $ 0
Feb 28, 11 PM $ 0.349
+0.02%
$ 916,451 $ 0
Feb 28, 10 PM $ 0.349
-0.12%
$ 915,977 $ 0
Feb 28, 9 PM $ 0.349
-0.04%
$ 917,070 $ 0
Feb 28, 8 PM $ 0.349
+9.03%
$ 917,469 $ 0
Feb 28, 7 PM $ 0.32
+0.25%
$ 840,996 $ 0
Feb 28, 6 PM $ 0.319
+0.16%
$ 838,382 $ 0
Feb 28, 5 PM $ 0.319
+0.24%
$ 836,844 $ 0
Feb 28, 4 PM $ 0.318
+3.66%
$ 834,941 $ 0
Feb 28, 3 PM $ 0.307
+0.40%
$ 805,274 $ 0.1
Feb 28, 2 PM $ 0.305
+0.06%
$ 800,281 $ 0.1
Feb 28, 1 PM $ 0.304
+0.06%
$ 798,742 $ 0.1
Feb 28, 12 PM $ 0.317
-4.61%
$ 833,262 $ 0
Feb 28, 11 AM $ 0.333
+2.48%
$ 873,560 $ 0
Feb 28, 10 AM $ 0.325
-3.87%
$ 852,238 $ 0
Feb 28, 9 AM $ 0.345
-0.53%
$ 905,404 $ 0
Feb 28, 8 AM $ 0.363
+0.49%
$ 954,217 $ 0
Feb 28, 7 AM $ 0.362
+0.14%
$ 949,559 $ 0
Feb 28, 6 AM $ 0.362
-0.19%
$ 950,061 $ 0
Feb 28, 5 AM $ 0.363
+0.09%
$ 953,545 $ 0
Feb 28, 4 AM $ 0.362
+0.18%
$ 951,780 $ 0
Feb 28, 3 AM $ 0.362
+0.23%
$ 950,335 $ 0
Feb 28, 2 AM $ 0.363
+5.94%
$ 952,445 $ 0
Feb 23, 12 PM $ 0.357
+0.00%
$ -- $ 120
Feb 23, 11 AM $ 0.357
+0.04%
$ 937,203 $ 120
Feb 23, 10 AM $ 0.357
+0.02%
$ 936,793 $ 266
Feb 23, 9 AM $ 0.356
+1.84%
$ 936,053 $ 266
Feb 23, 8 AM $ 0.35
-0.02%
$ 919,143 $ 261
Feb 23, 7 AM $ 0.35
+0.02%
$ 919,345 $ 261
Feb 23, 6 AM $ 0.35
+1.47%
$ 918,961 $ 261
Feb 23, 5 AM $ 0.345
+0.77%
$ 905,527 $ 257
Feb 23, 4 AM $ 0.343
-1.37%
$ 900,110 $ 256
Feb 23, 3 AM $ 0.348
+0.00%
$ 913,894 $ 260
Feb 23, 2 AM $ 0.348
+0.16%
$ 913,856 $ 260