Stride Staked TIA Historical Data

stTIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.441
+0.33%
$ 1.16 million $ 38
Jun 26, 10 PM $ 0.438
+0.17%
$ 1.15 million $ 38
Jun 26, 9 PM $ 0.44
-0.15%
$ 1.15 million $ 38
Jun 26, 8 PM $ 0.441
-0.60%
$ 1.16 million $ 222
Jun 26, 7 PM $ 0.444
-0.62%
$ 1.17 million $ 221
Jun 26, 6 PM $ 0.442
-1.95%
$ 1.16 million $ 223
Jun 26, 5 PM $ 0.449
+4.38%
$ 1.18 million $ 224
Jun 26, 4 PM $ 0.43
+0.69%
$ 1.13 million $ 197
Jun 26, 3 PM $ 0.426
+1.84%
$ 1.12 million $ 194
Jun 26, 2 PM $ 0.419
-0.63%
$ 1.1 million $ 192
Jun 26, 1 PM $ 0.422
+2.56%
$ 1.11 million $ 209
Jun 26, 12 PM $ 0.411
+0.30%
$ 1.08 million $ 204
Jun 26, 11 AM $ 0.408
-1.30%
$ 1.07 million $ 194
Jun 26, 10 AM $ 0.412
-0.06%
$ 1.08 million $ 189
Jun 26, 9 AM $ 0.413
-1.51%
$ 1.09 million $ 208
Jun 26, 8 AM $ 0.419
-1.03%
$ 1.1 million $ 211
Jun 26, 7 AM $ 0.423
+1.83%
$ 1.11 million $ 212
Jun 26, 6 AM $ 0.414
+2.38%
$ 1.09 million $ 208
Jun 26, 5 AM $ 0.406
-0.20%
$ 1.07 million $ 203
Jun 26, 4 AM $ 0.41
-0.28%
$ 1.08 million $ 212
Jun 26, 3 AM $ 0.409
+1.92%
$ 1.07 million $ 214
Jun 26, 2 AM $ 0.402
-1.89%
$ 1.05 million $ 209
Jun 26, 1 AM $ 0.41
-1.44%
$ 1.08 million $ 213
Jun 26, 12 AM $ 0.416
+0.76%
$ 1.09 million $ 217
Jun 25, 11 PM $ 0.413
-0.12%
$ 1.08 million $ 215
Jun 25, 10 PM $ 0.413
-1.56%
$ 1.09 million $ 215
Jun 25, 9 PM $ 0.418
+1.80%
$ 1.1 million $ 219
Jun 25, 8 PM $ 0.411
-0.13%
$ 1.08 million $ 43
Jun 25, 7 PM $ 0.412
-0.42%
$ 1.08 million $ 43
Jun 25, 6 PM $ 0.413
-0.66%
$ 1.08 million $ 43
Jun 25, 5 PM $ 0.415
+1.64%
$ 1.09 million $ 44
Jun 25, 4 PM $ 0.408
-0.97%
$ 1.07 million $ 50
Jun 25, 3 PM $ 0.411
+0.81%
$ 1.08 million $ 51
Jun 25, 11 AM $ 0.43
-0.76%
$ 1.13 million $ 46
Jun 25, 10 AM $ 0.433
-0.84%
$ 1.14 million $ 47
Jun 25, 9 AM $ 0.436
+0.17%
$ 1.14 million $ 29
Jun 25, 8 AM $ 0.435
+0.10%
$ 1.14 million $ 28
Jun 25, 7 AM $ 0.435
-0.89%
$ 1.14 million $ 28
Jun 25, 6 AM $ 0.439
-0.44%
$ 1.15 million $ 29
Jun 25, 5 AM $ 0.441
+3.12%
$ 1.16 million $ 29
Jun 25, 4 AM $ 0.427
-0.35%
$ 1.12 million $ 20
Jun 25, 3 AM $ 0.428
-0.70%
$ 1.12 million $ 98
Jun 25, 2 AM $ 0.431
+0.01%
$ 1.13 million $ 99
Jun 25, 1 AM $ 0.431
-0.23%
$ 1.13 million $ 99
Jun 25, 12 AM $ 0.432
-0.46%
$ 1.13 million $ 99
Jun 24, 11 PM $ 0.434
+2.39%
$ 1.14 million $ 113
Jun 24, 10 PM $ 0.424
+0.46%
$ 1.11 million $ 111
Jun 24, 9 PM $ 0.421
-0.29%
$ 1.11 million $ 110
Jun 24, 8 PM $ 0.423
+4.06%
$ 1.11 million $ 110
Jun 24, 7 PM $ 0.405
+0.07%
$ 1.06 million $ 106