Coinranking
Stride Staked TIA Historical Data
stTIA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 2025 | $1.63 | +3.84% | ||
| Jun 22, 2025 | $1.57 | -4.29% | ||
| Jun 21, 2025 | $1.64 | -9.00% | ||
| Jun 20, 2025 | $1.86 | +0.00% | ||
| Jun 19, 2025 | $1.86 | +0.00% | ||
| Jun 17, 2025 | $1.95 | +0.00% | ||
| Jun 16, 2025 | $2.02 | +0.00% | ||
| Jun 15, 2025 | $2.04 | -0.41% | ||
| Jun 14, 2025 | $2.05 | -0.32% | ||
| Jun 13, 2025 | $2 | -6.72% | ||
| Jun 12, 2025 | $2.29 | -3.12% | ||
| Jun 11, 2025 | $2.37 | -4.87% | ||
| Jun 10, 2025 | $2.34 | +2.51% | ||
| Jun 9, 2025 | $2.29 | +2.98% | ||
| Jun 8, 2025 | $2.27 | -0.98% | ||
| Jun 7, 2025 | $2.3 | +3.68% | ||
| Jun 6, 2025 | $2.16 | -1.77% | ||
| Jun 5, 2025 | $2.2 | -1.79% | ||
| Jun 3, 2025 | $2.54 | +0.21% | ||
| Jun 1, 2025 | $2.4 | +0.00% | ||
| May 31, 2025 | $2.4 | +0.00% | ||
| May 27, 2025 | $2.97 | +3.71% | ||
| May 26, 2025 | $2.86 | -1.25% | ||
| May 25, 2025 | $2.82 | -0.65% | ||
| May 24, 2025 | $2.92 | +1.99% | ||
| May 23, 2025 | $2.86 | -8.42% | ||
| May 22, 2025 | $3.13 | +0.67% | ||
| May 21, 2025 | $2.95 | -0.96% | ||
| May 20, 2025 | $2.89 | -0.84% | ||
| May 19, 2025 | $2.92 | -1.47% | ||
| May 18, 2025 | $2.86 | -3.19% | ||
| May 17, 2025 | $2.95 | -1.15% | ||
| May 16, 2025 | $2.99 | -1.93% | ||
| May 15, 2025 | $3.05 | -7.95% | ||
| May 14, 2025 | $3.31 | -7.51% | ||
| May 13, 2025 | $3.58 | +7.68% | ||
| May 11, 2025 | $3.55 | -3.43% | ||
| May 10, 2025 | $3.71 | +5.47% | ||
| May 9, 2025 | $2.86 | +1.36% | ||
| May 8, 2025 | $2.82 | -0.28% | ||
| May 6, 2025 | $2.6 | -1.03% | ||
| May 5, 2025 | $2.62 | -1.80% | ||
| May 1, 2025 | $2.99 | -1.78% | ||
| Apr 30, 2025 | $2.99 | -3.10% | ||
| Apr 29, 2025 | $3.27 | +0.82% | ||
| Apr 28, 2025 | $3.24 | +2.15% | ||
| Apr 27, 2025 | $3.17 | -0.05% | ||
| Apr 24, 2025 | $3.21 | -3.57% | ||
| Apr 23, 2025 | $3.32 | -0.66% | ||
| Apr 22, 2025 | $2.79 | -1.27% | ||