Stride Staked TIA Historical Data

stTIA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.347
-4.55%
$ 912,356 $ 260
Feb 23, 12 AM $ 0.364
-0.08%
$ 956,183 $ 272
Feb 22, 11 PM $ 0.364
+0.03%
$ 956,905 $ 272
Feb 22, 10 PM $ 0.364
+0.21%
$ 956,460 $ 272
Feb 22, 9 PM $ 0.363
-0.52%
$ 954,465 $ 271
Feb 22, 8 PM $ 0.365
-0.29%
$ 959,424 $ 272
Feb 22, 7 PM $ 0.366
+0.00%
$ 962,261 $ 273
Feb 22, 6 PM $ 0.366
-0.19%
$ 962,269 $ 273
Feb 22, 5 PM $ 0.367
-0.72%
$ 964,033 $ 274
Feb 22, 4 PM $ 0.37
-0.24%
$ 971,051 $ 276
Feb 22, 3 PM $ 0.371
-0.48%
$ 973,427 $ 277
Feb 22, 2 PM $ 0.373
-0.71%
$ 978,626 $ 278
Feb 22, 1 PM $ 0.376
-0.24%
$ 986,979 $ 267
Feb 22, 12 PM $ 0.377
-7.18%
$ 989,594 $ 280
Feb 22, 9 AM $ 0.419
+0.00%
$ -- $ 0.1
Feb 22, 8 AM $ 0.419
-0.18%
$ 1.1 million $ 0.1
Feb 22, 7 AM $ 0.419
+0.09%
$ 1.1 million $ 0.1
Feb 22, 6 AM $ 0.419
-0.04%
$ 1.1 million $ 0.1
Feb 22, 5 AM $ 0.419
+0.04%
$ 1.1 million $ 0.1
Feb 22, 4 AM $ 0.42
+0.00%
$ 1.1 million $ 0.1
Feb 22, 3 AM $ 0.419
-0.05%
$ 1.1 million $ 0.1
Feb 22, 2 AM $ 0.42
+0.17%
$ 1.1 million $ 0.1
Feb 22, 1 AM $ 0.419
-0.04%
$ 1.1 million $ 0.1
Feb 22, 12 AM $ 0.419
-0.05%
$ 1.1 million $ 0.1
Feb 21, 11 PM $ 0.42
+0.00%
$ 1.1 million $ 0.1
Feb 21, 10 PM $ 0.42
+0.13%
$ 1.1 million $ 0.1
Feb 21, 9 PM $ 0.42
+0.13%
$ 1.1 million $ 0.1
Feb 21, 8 PM $ 0.42
+0.08%
$ 1.1 million $ 0.1
Feb 21, 7 PM $ 0.42
-0.09%
$ 1.1 million $ 0.1
Feb 21, 6 PM $ 0.42
-0.13%
$ 1.1 million $ 0.1
Feb 21, 5 PM $ 0.421
+0.05%
$ 1.1 million $ 0.1
Feb 21, 4 PM $ 0.42
+1.64%
$ 1.1 million $ 0.1
Feb 21, 3 PM $ 0.413
+1.48%
$ 1.08 million $ 0.1
Feb 21, 2 PM $ 0.387
-4.73%
$ 1.02 million $ 0.1
Feb 21, 1 PM $ 0.386
+0.08%
$ 1.01 million $ 0.1
Feb 21, 12 PM $ 0.386
+0.35%
$ 1.01 million $ 0.1
Feb 21, 11 AM $ 0.389
+1.00%
$ 1.02 million $ 0.1
Feb 21, 10 AM $ 0.385
-5.02%
$ 1.01 million $ 0.1
Feb 21, 9 AM $ 0.404
-0.35%
$ 1.06 million $ 0.1
Feb 19, 7 AM $ 0.352
+0.07%
$ 924,543 $ 2
Feb 19, 6 AM $ 0.351
-0.27%
$ 922,866 $ 2
Feb 19, 5 AM $ 0.352
-0.56%
$ 924,871 $ 2
Feb 19, 4 AM $ 0.354
-0.49%
$ 930,085 $ 2
Feb 19, 3 AM $ 0.355
-0.44%
$ 933,284 $ 2
Feb 19, 2 AM $ 0.358
+0.08%
$ 941,316 $ 2
Feb 19, 1 AM $ 0.358
+0.46%
$ 940,653 $ 2
Feb 19, 12 AM $ 0.357
-0.10%
$ 938,246 $ 2
Feb 18, 11 PM $ 0.358
-0.70%
$ 939,214 $ 2
Feb 18, 10 PM $ 0.36
+0.29%
$ 944,324 $ 2
Feb 18, 9 PM $ 0.359
-0.84%
$ 941,594 $ 2