Stride Staked TIA Historical Data

stTIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.405
+0.07%
$ 1.06 million $ 106
Jun 24, 6 PM $ 0.404
+0.85%
$ 1.06 million $ 113
Jun 24, 5 PM $ 0.4
-0.84%
$ 1.05 million $ 112
Jun 24, 4 PM $ 0.404
-3.10%
$ 1.06 million $ 106
Jun 24, 3 PM $ 0.418
-2.07%
$ 1.1 million $ 109
Jun 24, 2 PM $ 0.427
+0.43%
$ 1.12 million $ 112
Jun 24, 1 PM $ 0.426
-1.00%
$ 1.12 million $ 537
Jun 24, 12 PM $ 0.43
-0.81%
$ 1.13 million $ 544
Jun 24, 11 AM $ 0.435
+0.79%
$ 1.14 million $ 560
Jun 24, 10 AM $ 0.431
-0.72%
$ 1.13 million $ 566
Jun 24, 9 AM $ 0.434
+0.23%
$ 1.14 million $ 571
Jun 24, 8 AM $ 0.433
+0.80%
$ 1.14 million $ 569
Jun 24, 7 AM $ 0.43
-1.36%
$ 1.13 million $ 565
Jun 24, 6 AM $ 0.437
+0.32%
$ 1.15 million $ 575
Jun 24, 5 AM $ 0.436
+1.09%
$ 1.15 million $ 863
Jun 24, 4 AM $ 0.431
-2.10%
$ 1.13 million $ 856
Jun 24, 3 AM $ 0.441
-0.14%
$ 1.16 million $ 793
Jun 24, 2 AM $ 0.443
-1.67%
$ 1.16 million $ 795
Jun 24, 1 AM $ 0.451
+1.15%
$ 1.19 million $ 811
Jun 24, 12 AM $ 0.444
+1.29%
$ 1.17 million $ 803
Jun 23, 11 PM $ 0.439
-0.33%
$ 1.15 million $ 776
Jun 23, 10 PM $ 0.442
-0.60%
$ 1.16 million $ 781
Jun 23, 9 PM $ 0.445
-0.25%
$ 1.17 million $ 1,007
Jun 23, 8 PM $ 0.446
-0.47%
$ 1.17 million $ 1,010
Jun 23, 7 PM $ 0.448
+0.64%
$ 1.18 million $ 1,015
Jun 23, 6 PM $ 0.445
+1.15%
$ 1.17 million $ 1,013
Jun 23, 5 PM $ 0.44
-0.37%
$ 1.16 million $ 1,004
Jun 23, 4 PM $ 0.443
-1.04%
$ 1.16 million $ 1,009
Jun 23, 3 PM $ 0.446
-1.26%
$ 1.17 million $ 1,022
Jun 23, 2 PM $ 0.451
+2.75%
$ 1.19 million $ 1,032
Jun 23, 1 PM $ 0.439
+1.86%
$ 1.15 million $ 579
Jun 23, 12 PM $ 0.432
-0.51%
$ 1.13 million $ 568
Jun 23, 11 AM $ 0.434
+1.51%
$ 1.14 million $ 557
Jun 23, 10 AM $ 0.428
-1.82%
$ 1.12 million $ 548
Jun 23, 9 AM $ 0.435
+0.78%
$ 1.14 million $ 558
Jun 23, 8 AM $ 0.432
-2.11%
$ 1.13 million $ 563
Jun 23, 7 AM $ 0.441
-0.36%
$ 1.16 million $ 582
Jun 23, 6 AM $ 0.443
-1.63%
$ 1.16 million $ 591
Jun 23, 5 AM $ 0.451
-1.27%
$ 1.18 million $ 302
Jun 23, 4 AM $ 0.457
-1.50%
$ 1.2 million $ 324
Jun 23, 3 AM $ 0.464
+0.66%
$ 1.22 million $ 329
Jun 23, 2 AM $ 0.461
-0.07%
$ 1.21 million $ 327
Jun 23, 1 AM $ 0.458
+1.71%
$ 1.2 million $ 327
Jun 23, 12 AM $ 0.449
+0.64%
$ 1.18 million $ 320
Jun 22, 11 PM $ 0.445
-0.28%
$ 1.17 million $ 316
Jun 22, 10 PM $ 0.446
-0.92%
$ 1.17 million $ 317
Jun 22, 9 PM $ 0.45
-1.26%
$ 1.18 million $ 96
Jun 22, 8 PM $ 0.456
+0.01%
$ 1.2 million $ 97
Jun 22, 7 PM $ 0.454
-0.54%
$ 1.19 million $ 97
Jun 22, 6 PM $ 0.457
-2.33%
$ 1.2 million $ 99