Stride Staked TIA Historical Data

stTIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $2.83
+10.38%
$7.42 million $11
Apr 20, 2025 $2.56
+0.03%
$6.72 million $2
Apr 17, 2025 $2.53
+0.26%
$6.64 million $56
Apr 16, 2025 $2.52
+1.23%
$6.62 million $70
Apr 7, 2025 $2.76
+7.46%
$7.25 million $24
Apr 6, 2025 $2.57
-1.85%
$6.74 million $25
Mar 30, 2025 $3.53
+2.49%
$9.27 million $48
Mar 29, 2025 $3.44
+8.88%
$9.04 million $49
Mar 19, 2025 $3.57
+0.80%
$-- $1
Mar 12, 2025 $3.57
+2.90%
$-- $25
Mar 11, 2025 $3.46
+14.52%
$9.09 million $24
Mar 8, 2025 $3.47
-0.17%
$-- $6
Mar 7, 2025 $3.49
-1.69%
$9.16 million $13
Mar 6, 2025 $3.53
-5.34%
$9.27 million $22
Feb 27, 2025 $4.16
-1.93%
$-- $1
Feb 26, 2025 $4.25
+5.78%
$11.15 million $0
Feb 25, 2025 $4.01
+12.90%
$10.54 million $1
Feb 24, 2025 $3.56
-12.61%
$9.34 million $0
Feb 23, 2025 $4.07
-1.57%
$10.69 million $0
Feb 22, 2025 $4.13
+7.40%
$10.85 million $0
Feb 21, 2025 $3.85
-1.55%
$10.11 million $1
Feb 20, 2025 $3.91
+16.20%
$10.27 million $1
Feb 19, 2025 $3.36
+0.00%
$8.84 million $0
Download