Stride Staked TIA Historical Data

stTIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.454
-0.54%
$ 1.19 million $ 97
Jun 22, 6 PM $ 0.457
-2.33%
$ 1.2 million $ 99
Jun 22, 5 PM $ 0.467
-0.47%
$ 1.23 million $ 97
Jun 22, 4 PM $ 0.466
+0.66%
$ 1.22 million $ 98
Jun 22, 3 PM $ 0.463
-2.15%
$ 1.22 million $ 97
Jun 22, 2 PM $ 0.471
+1.02%
$ 1.24 million $ 98
Jun 22, 1 PM $ 0.466
+1.55%
$ 1.22 million $ 80
Jun 22, 12 PM $ 0.458
-0.22%
$ 1.2 million $ 98
Jun 22, 11 AM $ 0.455
+2.10%
$ 1.2 million $ 90
Jun 22, 10 AM $ 0.447
-0.11%
$ 1.17 million $ 87
Jun 22, 9 AM $ 0.449
-0.60%
$ 1.18 million $ 96
Jun 22, 8 AM $ 0.45
+1.26%
$ 1.18 million $ 79
Jun 22, 7 AM $ 0.445
+1.74%
$ 1.17 million $ 102
Jun 22, 6 AM $ 0.437
+1.04%
$ 1.15 million $ 120
Jun 22, 5 AM $ 0.432
-0.46%
$ 1.13 million $ 250
Jun 22, 4 AM $ 0.433
+0.10%
$ 1.14 million $ 235
Jun 22, 3 AM $ 0.434
-0.63%
$ 1.14 million $ 234
Jun 22, 2 AM $ 0.437
+0.36%
$ 1.15 million $ 236
Jun 22, 1 AM $ 0.434
+1.37%
$ 1.14 million $ 235
Jun 22, 12 AM $ 0.428
+1.21%
$ 1.12 million $ 232
Jun 21, 11 PM $ 0.423
-0.31%
$ 1.11 million $ 228
Jun 21, 10 PM $ 0.425
+0.17%
$ 1.12 million $ 244
Jun 21, 9 PM $ 0.425
-0.62%
$ 1.12 million $ 257
Jun 21, 8 PM $ 0.429
-0.46%
$ 1.13 million $ 259
Jun 21, 7 PM $ 0.431
+0.03%
$ 1.13 million $ 266
Jun 21, 6 PM $ 0.431
+0.26%
$ 1.13 million $ 259
Jun 21, 5 PM $ 0.43
-0.25%
$ 1.13 million $ 258
Jun 21, 4 PM $ 0.43
-1.41%
$ 1.13 million $ 259
Jun 21, 3 PM $ 0.437
+0.84%
$ 1.15 million $ 265
Jun 21, 2 PM $ 0.433
-1.17%
$ 1.14 million $ 263
Jun 21, 1 PM $ 0.439
+0.17%
$ 1.15 million $ 247
Jun 21, 12 PM $ 0.437
+0.43%
$ 1.15 million $ 758
Jun 21, 11 AM $ 0.435
-0.74%
$ 1.14 million $ 764
Jun 21, 10 AM $ 0.439
+0.72%
$ 1.15 million $ 760
Jun 21, 9 AM $ 0.435
+1.35%
$ 1.14 million $ 749
Jun 21, 8 AM $ 0.428
-0.81%
$ 1.12 million $ 732
Jun 21, 7 AM $ 0.43
+0.73%
$ 1.13 million $ 713
Jun 21, 6 AM $ 0.426
+0.23%
$ 1.12 million $ 688
Jun 21, 5 AM $ 0.424
-0.45%
$ 1.11 million $ 557
Jun 21, 4 AM $ 0.427
-0.32%
$ 1.12 million $ 558
Jun 21, 3 AM $ 0.428
-0.07%
$ 1.13 million $ 561
Jun 21, 2 AM $ 0.429
-0.49%
$ 1.13 million $ 562
Jun 21, 1 AM $ 0.431
-0.39%
$ 1.13 million $ 565
Jun 21, 12 AM $ 0.433
+0.24%
$ 1.14 million $ 567
Jun 20, 11 PM $ 0.432
-0.25%
$ 1.13 million $ 566
Jun 20, 10 PM $ 0.433
+0.82%
$ 1.14 million $ 568
Jun 20, 9 PM $ 0.43
+0.02%
$ 1.13 million $ 550
Jun 20, 8 PM $ 0.43
-0.11%
$ 1.13 million $ 550
Jun 20, 7 PM $ 0.43
-0.29%
$ 1.13 million $ 546
Jun 20, 6 PM $ 0.432
+0.02%
$ 1.13 million $ 525