Stride Staked TIA Historical Data

stTIA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.362
+1.20%
$ 949,529 $ 2
Feb 18, 7 PM $ 0.357
-0.77%
$ 938,224 $ 2
Feb 18, 6 PM $ 0.361
-0.96%
$ 947,055 $ 2
Feb 18, 5 PM $ 0.365
-1.13%
$ 958,856 $ 2
Feb 18, 4 PM $ 0.37
+0.57%
$ 971,042 $ 2
Feb 18, 3 PM $ 0.369
+1.25%
$ 968,654 $ 2
Feb 18, 2 PM $ 0.363
+0.26%
$ 953,601 $ 2
Feb 18, 1 PM $ 0.362
-0.30%
$ 950,682 $ 2
Feb 18, 12 PM $ 0.363
-0.42%
$ 954,397 $ 2
Feb 18, 11 AM $ 0.365
-0.57%
$ 958,919 $ 2
Feb 18, 10 AM $ 0.367
-0.51%
$ 964,039 $ 2
Feb 18, 9 AM $ 0.369
+0.43%
$ 968,548 $ 2
Feb 18, 8 AM $ 0.367
-0.05%
$ 964,321 $ 2
Feb 17, 12 PM $ 0.338
+4.31%
$ 886,898 $ 0.1
Feb 17, 11 AM $ 0.323
+0.03%
$ 848,830 $ 0.1
Feb 17, 10 AM $ 0.323
-1.73%
$ 849,017 $ 0.1
Feb 17, 9 AM $ 0.327
-0.08%
$ 859,207 $ 0.1
Feb 17, 8 AM $ 0.33
+3.38%
$ 866,557 $ 0.1
Feb 17, 7 AM $ 0.324
-1.47%
$ 849,573 $ 0.1
Feb 17, 6 AM $ 0.327
-0.37%
$ 858,526 $ 0.1
Feb 17, 5 AM $ 0.329
+0.30%
$ 863,331 $ 0.1
Feb 17, 4 AM $ 0.329
+0.02%
$ 863,696 $ 0.1
Feb 17, 3 AM $ 0.329
+0.30%
$ 862,764 $ 0.1
Feb 17, 2 AM $ 0.328
-0.29%
$ 860,711 $ 0.1
Feb 17, 1 AM $ 0.328
-0.37%
$ 861,783 $ 0.1
Feb 17, 12 AM $ 0.33
-3.18%
$ 866,345 $ 0.1
Feb 16, 11 PM $ 0.34
-1.70%
$ 894,086 $ 5
Feb 16, 10 PM $ 0.348
-1.32%
$ 913,067 $ 5
Feb 16, 9 PM $ 0.35
-1.10%
$ 918,850 $ 5
Feb 16, 5 PM $ 0.38
-0.01%
$ 997,014 $ 5
Feb 16, 4 PM $ 0.38
+0.31%
$ 997,095 $ 5
Feb 16, 3 PM $ 0.379
-1.60%
$ 994,061 $ 5
Feb 16, 2 PM $ 0.384
-0.28%
$ 1.01 million $ 5
Feb 16, 1 PM $ 0.386
+0.41%
$ 1.01 million $ 5
Feb 16, 12 PM $ 0.385
+1.26%
$ 1.01 million $ 4
Feb 16, 11 AM $ 0.38
-1.41%
$ 997,708 $ 4
Feb 16, 10 AM $ 0.385
+0.54%
$ 1.01 million $ 4
Feb 16, 9 AM $ 0.383
-0.15%
$ 1.01 million $ 4
Feb 16, 8 AM $ 0.384
+0.42%
$ 1.01 million $ 4
Feb 16, 7 AM $ 0.382
-0.01%
$ 1 million $ 4
Feb 16, 6 AM $ 0.382
+0.28%
$ 1 million $ 4
Feb 16, 5 AM $ 0.381
-0.52%
$ 1 million $ 4
Feb 16, 4 AM $ 0.383
+0.47%
$ 1.01 million $ 4
Feb 16, 3 AM $ 0.382
+0.00%
$ 1 million $ 4
Feb 16, 2 AM $ 0.382
+0.00%
$ 1 million $ 4
Feb 16, 1 AM $ 0.382
-0.56%
$ 1 million $ 4
Feb 16, 12 AM $ 0.384
+0.96%
$ 1.01 million $ 4
Feb 15, 11 PM $ 0.379
-0.41%
$ 995,593 $ 4
Feb 15, 10 PM $ 0.381
+0.12%
$ 999,701 $ 4
Feb 15, 9 PM $ 0.381
+0.61%
$ 1 million $ 4