Stride Staked TIA Historical Data

stTIA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.432
+0.02%
$ 1.13 million $ 525
Jun 20, 5 PM $ 0.432
-1.23%
$ 1.13 million $ 525
Jun 20, 4 PM $ 0.437
-0.06%
$ 1.15 million $ 532
Jun 20, 3 PM $ 0.437
+0.65%
$ 1.15 million $ 529
Jun 20, 2 PM $ 0.435
+1.38%
$ 1.14 million $ 526
Jun 20, 1 PM $ 0.429
-0.99%
$ 1.13 million $ 164
Jun 20, 12 PM $ 0.434
-0.31%
$ 1.14 million $ 32
Jun 20, 11 AM $ 0.436
-0.43%
$ 1.15 million $ 21
Jun 20, 10 AM $ 0.438
-1.06%
$ 1.15 million $ 22
Jun 20, 9 AM $ 0.443
+0.21%
$ 1.16 million $ 22
Jun 20, 4 AM $ 0.442
+0.28%
$ 1.16 million $ 14
Jun 20, 3 AM $ 0.441
+1.06%
$ 1.16 million $ 14
Jun 20, 2 AM $ 0.436
-0.17%
$ 1.14 million $ 14
Jun 20, 1 AM $ 0.437
+0.44%
$ 1.15 million $ 14
Jun 20, 12 AM $ 0.436
-0.75%
$ 1.14 million $ 14
Jun 19, 11 PM $ 0.439
-0.76%
$ 1.15 million $ 14
Jun 19, 10 PM $ 0.442
+0.33%
$ 1.16 million $ 14
Jun 19, 9 PM $ 0.441
-0.34%
$ 1.16 million $ 14
Jun 19, 8 PM $ 0.441
+0.48%
$ 1.16 million $ 14
Jun 19, 7 PM $ 0.439
-0.01%
$ 1.15 million $ 26
Jun 19, 6 PM $ 0.439
-0.81%
$ 1.15 million $ 26
Jun 19, 5 PM $ 0.443
+0.70%
$ 1.16 million $ 26
Jun 19, 4 PM $ 0.442
-1.90%
$ 1.16 million $ 26
Jun 19, 3 PM $ 0.451
-0.37%
$ 1.19 million $ 27
Jun 19, 2 PM $ 0.454
+0.01%
$ 1.19 million $ 27
Jun 19, 1 PM $ 0.455
+2.85%
$ 1.19 million $ 13
Jun 19, 12 PM $ 0.44
+0.75%
$ 1.15 million $ 13
Jun 19, 11 AM $ 0.437
+0.01%
$ 1.15 million $ 13
Jun 19, 10 AM $ 0.439
-0.36%
$ 1.15 million $ 13
Jun 19, 9 AM $ 0.44
-0.51%
$ 1.16 million $ 37
Jun 19, 8 AM $ 0.443
+0.42%
$ 1.16 million $ 38
Jun 19, 7 AM $ 0.443
-0.14%
$ 1.16 million $ 37
Jun 19, 6 AM $ 0.443
-0.05%
$ 1.16 million $ 38
Jun 19, 5 AM $ 0.442
+0.90%
$ 1.16 million $ 39
Jun 19, 4 AM $ 0.44
-2.03%
$ 1.16 million $ 2
Jun 19, 3 AM $ 0.449
-1.90%
$ 1.18 million $ 2
Jun 19, 2 AM $ 0.457
-0.82%
$ 1.2 million $ 2
Jun 19, 1 AM $ 0.46
-0.28%
$ 1.21 million $ 2
Jun 19, 12 AM $ 0.46
+1.25%
$ 1.21 million $ 501
Jun 18, 11 PM $ 0.454
+1.10%
$ 1.19 million $ 501
Jun 18, 10 PM $ 0.449
-0.27%
$ 1.18 million $ 501
Jun 18, 9 PM $ 0.449
+1.33%
$ 1.18 million $ 501
Jun 18, 8 PM $ 0.443
+0.01%
$ 1.16 million $ 501
Jun 18, 7 PM $ 0.444
+1.38%
$ 1.17 million $ 501
Jun 18, 6 PM $ 0.438
+0.85%
$ 1.15 million $ 496
Jun 18, 5 PM $ 0.435
-0.18%
$ 1.14 million $ 493
Jun 18, 4 PM $ 0.435
+1.09%
$ 1.14 million $ 495
Jun 18, 3 PM $ 0.433
-4.19%
$ 1.14 million $ 501
Jun 18, 2 PM $ 0.45
+1.25%
$ 1.18 million $ 524
Jun 18, 1 PM $ 0.446
-0.92%
$ 1.17 million $ 528