Coinranking
Stride Staked TIA Historical Data
stTIA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 8 PM | $ 0.379 | +0.52% | ||
| Feb 15, 7 PM | $ 0.377 | +0.14% | ||
| Feb 10, 12 PM | $ 0.344 | -1.38% | ||
| Feb 10, 11 AM | $ 0.348 | -2.01% | ||
| Feb 10, 10 AM | $ 0.357 | +0.87% | ||
| Feb 10, 9 AM | $ 0.36 | +3.02% | ||
| Feb 10, 8 AM | $ 0.341 | +4.85% | ||
| Feb 10, 7 AM | $ 0.33 | -0.96% | ||
| Feb 10, 6 AM | $ 0.336 | +0.76% | ||
| Feb 10, 5 AM | $ 0.334 | +2.51% | ||
| Feb 10, 4 AM | $ 0.331 | -4.43% | ||
| Feb 10, 3 AM | $ 0.347 | -0.97% | ||
| Feb 10, 2 AM | $ 0.344 | -3.17% | ||
| Feb 10, 1 AM | $ 0.355 | -2.02% | ||
| Feb 10, 12 AM | $ 0.37 | +0.54% | ||
| Feb 9, 11 PM | $ 0.35 | -0.69% | ||
| Feb 9, 10 PM | $ 0.354 | -0.39% | ||
| Feb 9, 9 PM | $ 0.354 | -1.32% | ||
| Feb 9, 8 PM | $ 0.354 | -8.02% | ||
| Feb 9, 7 PM | $ 0.385 | +0.00% | ||
| Feb 9, 6 PM | $ 0.385 | -0.53% | ||
| Feb 9, 5 PM | $ 0.387 | +0.80% | ||
| Feb 9, 4 PM | $ 0.38 | +0.26% | ||
| Feb 9, 3 PM | $ 0.379 | +0.27% | ||
| Feb 9, 2 PM | $ 0.378 | +0.80% | ||
| Feb 9, 1 PM | $ 0.375 | +0.29% | ||
| Feb 9, 12 PM | $ 0.374 | +0.54% | ||
| Feb 9, 11 AM | $ 0.372 | +0.17% | ||
| Feb 9, 10 AM | $ 0.371 | -2.01% | ||
| Feb 9, 9 AM | $ 0.379 | -0.21% | ||
| Feb 9, 8 AM | $ 0.38 | -1.17% | ||
| Feb 9, 7 AM | $ 0.384 | -0.01% | ||
| Feb 9, 6 AM | $ 0.384 | -1.62% | ||
| Feb 9, 5 AM | $ 0.39 | -0.09% | ||
| Feb 9, 4 AM | $ 0.391 | +0.62% | ||
| Feb 9, 3 AM | $ 0.388 | +0.86% | ||
| Feb 9, 2 AM | $ 0.385 | +0.02% | ||
| Feb 9, 1 AM | $ 0.385 | +0.07% | ||
| Feb 9, 12 AM | $ 0.385 | -0.01% | ||
| Feb 8, 11 PM | $ 0.384 | +0.18% | ||
| Feb 8, 10 PM | $ 0.383 | -0.26% | ||
| Feb 8, 9 PM | $ 0.384 | -0.90% | ||
| Feb 8, 8 PM | $ 0.388 | -0.02% | ||
| Feb 8, 7 PM | $ 0.388 | -0.36% | ||
| Feb 8, 1 AM | $ 0.362 | +0.01% | ||
| Feb 8, 12 AM | $ 0.363 | +0.09% | ||
| Feb 7, 11 PM | $ 0.363 | -0.14% | ||
| Feb 7, 10 PM | $ 0.364 | +0.03% | ||
| Feb 7, 9 PM | $ 0.364 | +0.12% | ||
| Feb 7, 8 PM | $ 0.363 | +0.49% | ||