Stride Staked TIA Historical Data

stTIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.459
+0.00%
$ 1.21 million $ 736
Yesterday $ 0.436
-1.37%
$ 1.15 million $ 74
Jul 6, 2026 $ 0.441
-1.40%
$ 1.16 million $ 21
Jul 5, 2026 $ 0.449
-1.31%
$ -- $ 213
Jul 4, 2026 $ 0.455
-1.97%
$ 1.19 million $ 129
Jul 3, 2026 $ 0.463
-1.35%
$ 1.22 million $ 53
Jul 2, 2026 $ 0.427
+3.30%
$ -- $ 99
Jul 1, 2026 $ 0.413
+0.59%
$ 1.09 million $ 38
Jun 30, 2026 $ 0.411
-8.72%
$ 1.08 million $ 38
Jun 29, 2026 $ 0.45
+3.71%
$ 1.18 million $ 21
Jun 28, 2026 $ 0.434
+0.26%
$ 1.14 million $ 1,545
Jun 27, 2026 $ 0.433
-2.06%
$ 1.14 million $ 197
Jun 26, 2026 $ 0.441
+6.83%
$ 1.16 million $ 38
Jun 25, 2026 $ 0.413
-4.79%
$ 1.08 million $ 215
Jun 24, 2026 $ 0.434
-0.97%
$ 1.14 million $ 113
Jun 23, 2026 $ 0.439
-1.47%
$ 1.15 million $ 776
Jun 22, 2026 $ 0.445
+5.30%
$ 1.17 million $ 316
Jun 21, 2026 $ 0.423
-2.00%
$ 1.11 million $ 228
Jun 20, 2026 $ 0.432
-1.57%
$ 1.13 million $ 566
Jun 19, 2026 $ 0.439
-3.44%
$ 1.15 million $ 14
Jun 18, 2026 $ 0.454
-0.03%
$ 1.19 million $ 501
Jun 17, 2026 $ 0.454
-1.06%
$ 1.19 million $ 1,735
Jun 16, 2026 $ 0.437
+3.28%
$ 1.15 million $ 35
Jun 15, 2026 $ 0.423
+1.89%
$ 1.11 million $ 46
Jun 14, 2026 $ 0.4
+1.05%
$ 1.05 million $ 23
Jun 13, 2026 $ 0.395
+8.17%
$ 1.04 million $ 2,139
Jun 12, 2026 $ 0.365
-1.57%
$ 957,418 $ 4,316
Jun 11, 2026 $ 0.37
+5.19%
$ 972,859 $ 638
Jun 10, 2026 $ 0.353
+4.75%
$ 925,904 $ 19
Jun 9, 2026 $ 0.336
-4.21%
$ 881,854 $ 1
Jun 8, 2026 $ 0.351
+7.19%
$ 922,023 $ 16
Jun 7, 2026 $ 0.374
+9.29%
$ -- $ 5
Jun 6, 2026 $ 0.345
+10.91%
$ 905,297 $ 3
May 27, 2026 $ 0.492
-16.61%
$ -- $ 2
May 24, 2026 $ 0.458
-2.42%
$ -- $ 1
May 23, 2026 $ 0.469
-2.77%
$ 1.23 million $ 1
May 22, 2026 $ 0.483
-2.08%
$ 1.27 million $ 388
May 21, 2026 $ 0.493
+2.88%
$ 1.29 million $ 45
May 17, 2026 $ 0.432
-0.16%
$ -- $ 1
May 16, 2026 $ 0.433
-18.59%
$ 1.14 million $ 3
May 15, 2026 $ 0.473
-4.19%
$ -- $ 2
May 14, 2026 $ 0.51
-6.49%
$ 1.34 million $ 5
May 13, 2026 $ 0.561
-5.05%
$ 1.47 million $ 10
May 12, 2026 $ 0.498
-3.36%
$ -- $ 12
May 11, 2026 $ 0.515
+4.16%
$ 1.35 million $ 16
May 7, 2026 $ 0.433
-10.73%
$ 1.14 million $ 0.1
Apr 19, 2026 $ 0.438
-0.48%
$ -- $ 0
Apr 18, 2026 $ 0.441
-6.37%
$ 1.16 million $ 0
Apr 17, 2026 $ 0.451
-2.67%
$ -- $ 4
Apr 16, 2026 $ 0.463
+6.33%
$ 1.22 million $ 5
Download