Stride Staked TIA Historical Data

stTIA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.449
+0.00%
$ 1.18 million $ 719
Today, at 2 AM $ 0.454
-0.17%
$ 1.19 million $ 727
Today, at 1 AM $ 0.453
+0.07%
$ 1.19 million $ 727
Today, at 12 AM $ 0.453
-1.22%
$ 1.19 million $ 726
Yesterday, at 11 PM $ 0.459
-0.16%
$ 1.21 million $ 736
Yesterday, at 10 PM $ 0.457
+2.01%
$ 1.2 million $ 732
Yesterday, at 9 PM $ 0.445
+0.68%
$ 1.17 million $ 713
Yesterday, at 8 PM $ 0.443
-1.19%
$ 1.16 million $ 709
Yesterday, at 7 PM $ 0.448
-0.03%
$ 1.18 million $ 667
Yesterday, at 6 PM $ 0.446
-0.18%
$ 1.17 million $ 515
Yesterday, at 5 PM $ 0.445
-0.28%
$ 1.17 million $ 237
Yesterday, at 4 PM $ 0.446
+0.49%
$ 1.17 million $ 186
Yesterday, at 3 PM $ 0.444
-1.77%
$ 1.17 million $ 185
Yesterday, at 2 PM $ 0.453
-0.85%
$ 1.19 million $ 189
Yesterday, at 1 PM $ 0.449
+0.87%
$ 1.18 million $ 200
Yesterday, at 12 PM $ 0.446
-0.80%
$ 1.17 million $ 198
Yesterday, at 11 AM $ 0.45
-0.32%
$ 1.18 million $ 200
Yesterday, at 10 AM $ 0.448
+1.82%
$ 1.18 million $ 199
Yesterday, at 9 AM $ 0.44
-0.70%
$ 1.15 million $ 209
Yesterday, at 8 AM $ 0.444
-1.23%
$ 1.16 million $ 211
Yesterday, at 7 AM $ 0.45
+0.17%
$ 1.18 million $ 214
Yesterday, at 6 AM $ 0.449
+0.30%
$ 1.18 million $ 214
Yesterday, at 5 AM $ 0.447
-0.69%
$ 1.17 million $ 213
Yesterday, at 4 AM $ 0.449
+0.97%
$ 1.18 million $ 84
Yesterday, at 3 AM $ 0.445
+1.09%
$ 1.17 million $ 76
Yesterday, at 2 AM $ 0.441
+1.41%
$ 1.16 million $ 75
Yesterday, at 1 AM $ 0.434
-1.71%
$ 1.14 million $ 74
Yesterday, at 12 AM $ 0.442
+1.38%
$ 1.16 million $ 75
Jul 7, 11 PM $ 0.436
-0.07%
$ 1.15 million $ 74
Jul 7, 10 PM $ 0.437
+0.80%
$ 1.15 million $ 75
Jul 7, 9 PM $ 0.438
-0.91%
$ 1.15 million $ 75
Jul 7, 8 PM $ 0.441
-0.62%
$ 1.16 million $ 75
Jul 7, 7 PM $ 0.443
-1.35%
$ 1.16 million $ 76
Jul 7, 6 PM $ 0.45
-0.94%
$ 1.18 million $ 77
Jul 7, 5 PM $ 0.454
+0.19%
$ 1.19 million $ 69
Jul 7, 4 PM $ 0.453
+0.23%
$ 1.19 million $ 35
Jul 7, 3 PM $ 0.452
+0.19%
$ 1.19 million $ 35
Jul 7, 2 PM $ 0.449
+1.69%
$ 1.18 million $ 35
Jul 7, 6 AM $ 0.443
+1.34%
$ 1.16 million $ 14
Jul 7, 5 AM $ 0.438
+0.54%
$ 1.15 million $ 16
Jul 7, 4 AM $ 0.435
+0.34%
$ 1.14 million $ 21
Jul 7, 3 AM $ 0.434
-0.40%
$ 1.14 million $ 20
Jul 7, 2 AM $ 0.435
-0.73%
$ 1.14 million $ 21
Jul 7, 1 AM $ 0.439
-0.93%
$ 1.15 million $ 21
Jul 7, 12 AM $ 0.444
+0.33%
$ 1.17 million $ 21
Jul 6, 11 PM $ 0.441
-1.23%
$ 1.16 million $ 21
Jul 6, 10 PM $ 0.447
-0.62%
$ 1.17 million $ 21
Jul 6, 9 PM $ 0.449
+1.38%
$ 1.18 million $ 21
Jul 6, 8 PM $ 0.443
-0.17%
$ 1.16 million $ 21
Jul 6, 7 PM $ 0.444
+0.38%
$ 1.17 million $ 21
Download