iShares MSCI Brazil ETF (Reality Tokenized) Historical Data

rEWZ
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $36.16
-0.39%
$-- $506.49 million
Jul 23, 2026 $36.3
-0.82%
$-- $506.48 million
Jul 22, 2026 $36.6
+2.95%
$-- $675.38 million
Jul 21, 2026 $35.55
-0.03%
$-- $415.76 million
Jul 20, 2026 $35.56
+0.77%
$-- $467.88 million
Jul 19, 2026 $35.29
+0.00%
$-- $255.24 million
Jul 18, 2026 $35.29
+0.00%
$-- $255.24 million
Jul 17, 2026 $35.29
-0.06%
$-- $349.49 million
Jul 16, 2026 $35.31
-1.64%
$-- $687.15 million
Jul 15, 2026 $35.9
-0.25%
$-- $955.85 million
Jul 14, 2026 $35.99
+1.35%
$-- $661.66 million
Jul 13, 2026 $35.51
-1.39%
$-- $922.54 million
Jul 12, 2026 $36.01
+0.00%
$-- $1.18 billion
Jul 11, 2026 $36.01
+0.00%
$-- $1.18 billion
Jul 10, 2026 $35.92
+2.39%
$-- $993.72 million
Jul 9, 2026 $35.08
+2.01%
$-- $554.55 million
Jul 8, 2026 $34.39
-0.72%
$-- $523.13 million
Jul 7, 2026 $34.64
-1.14%
$-- $477.97 million
Jul 6, 2026 $35.04
+1.54%
$-- $371.19 million
Jul 5, 2026 $34.51
+0.00%
$-- $667.93 million
Jul 4, 2026 $34.51
+0.00%
$-- $667.93 million
Jul 3, 2026 $34.51
+0.00%
$-- $670.41 million
Jul 2, 2026 $34.51
+0.91%
$-- $670.35 million
Jul 1, 2026 $34.2
-0.93%
$-- $587.52 million
Jun 30, 2026 $34.52
-0.26%
$-- $466.32 million
Jun 29, 2026 $34.61
-0.06%
$-- $404.8 million
Jun 28, 2026 $34.63
+0.00%
$-- $712.7 million
Jun 27, 2026 $34.63
+0.00%
$-- $713.56 million
Jun 26, 2026 $34.63
+1.14%
$-- $713 million
Jun 25, 2026 $34.24
+0.82%
$-- $578.7 million
Jun 24, 2026 $33.96
-0.29%
$-- $560.93 million
Jun 23, 2026 $34.06
-0.82%
$-- $616.32 million
Jun 22, 2026 $34.34
+1.27%
$-- $599.46 million
Jun 21, 2026 $33.91
+0.00%
$-- $53.18 million
Jun 20, 2026 $33.91
+0.00%
$-- $53.18 million
Jun 19, 2026 $33.91
+0.00%
$-- $829.85 million
Jun 18, 2026 $33.91
-0.73%
$-- $829.85 million
Jun 17, 2026 $34.16
-1.27%
$-- $991.78 million
Jun 16, 2026 $34.6
-0.37%
$-- $732.54 million
Jun 15, 2026 $34.73
-1.03%
$-- $969.42 million
Jun 14, 2026 $35.09
+0.00%
$-- $75.49 million
Jun 13, 2026 $35.09
+0.00%
$-- $1.11 billion
Jun 12, 2026 $35.09
+0.63%
$-- $1.1 billion
Jun 11, 2026 $34.87
+3.69%
$-- $993.59 million
Jun 10, 2026 $33.63
-1.00%
$-- $569.66 million
Jun 9, 2026 $33.97
+0.92%
$-- $1.11 billion
Jun 8, 2026 $33.66
-0.97%
$-- $709.12 million
Jun 7, 2026 $33.99
+0.00%
$-- $49.85 million
Jun 6, 2026 $33.99
+0.00%
$-- $804.24 million
Jun 5, 2026 $33.99
-2.16%
$-- $809.11 million
Download