Coinranking
iShares MSCI Brazil ETF (Reality Tokenized) Historical Data
rEWZ
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $36.16 | +0.00% | ||
| Jul 24, 3 AM | $36.16 | +0.00% | ||
| Jul 24, 2 AM | $36.16 | -0.03% | ||
| Jul 24, 1 AM | $36.17 | +0.03% | ||
| Jul 24, 12 AM | $36.16 | -0.39% | ||
| Jul 23, 11 PM | $36.3 | +0.14% | ||
| Jul 23, 10 PM | $36.25 | +0.00% | ||
| Jul 23, 9 PM | $36.25 | +0.08% | ||
| Jul 23, 8 PM | $36.22 | +0.14% | ||
| Jul 23, 7 PM | $36.18 | +0.08% | ||
| Jul 23, 6 PM | $36.15 | +0.14% | ||
| Jul 23, 5 PM | $36.1 | -0.33% | ||
| Jul 23, 4 PM | $36.21 | +0.03% | ||
| Jul 23, 3 PM | $36.2 | -0.55% | ||
| Jul 23, 2 PM | $36.4 | +0.28% | ||
| Jul 23, 1 PM | $36.3 | -0.03% | ||
| Jul 23, 12 PM | $36.31 | -0.63% | ||
| Jul 23, 11 AM | $36.54 | -0.38% | ||
| Jul 23, 10 AM | $36.68 | -0.03% | ||
| Jul 23, 9 AM | $36.69 | +0.58% | ||
| Jul 23, 8 AM | $36.48 | -0.65% | ||
| Jul 23, 7 AM | $36.72 | +0.08% | ||
| Jul 23, 6 AM | $36.69 | -0.19% | ||
| Jul 23, 5 AM | $36.76 | +0.00% | ||
| Jul 23, 4 AM | $36.76 | +0.00% | ||
| Jul 23, 3 AM | $36.76 | +0.14% | ||
| Jul 23, 2 AM | $36.71 | +0.00% | ||
| Jul 23, 1 AM | $36.71 | +0.00% | ||
| Jul 23, 12 AM | $36.71 | +0.30% | ||
| Jul 22, 11 PM | $36.6 | -0.05% | ||
| Jul 22, 10 PM | $36.62 | +0.30% | ||
| Jul 22, 9 PM | $36.51 | -0.33% | ||
| Jul 22, 8 PM | $36.63 | +0.00% | ||
| Jul 22, 7 PM | $36.61 | +0.05% | ||
| Jul 22, 6 PM | $36.59 | +0.33% | ||
| Jul 22, 5 PM | $36.47 | +0.50% | ||
| Jul 22, 4 PM | $36.29 | +0.19% | ||
| Jul 22, 3 PM | $36.22 | +0.42% | ||
| Jul 22, 2 PM | $36.07 | -0.80% | ||
| Jul 22, 1 PM | $36.34 | +1.59% | ||
| Jul 22, 12 PM | $35.77 | +0.42% | ||
| Jul 22, 11 AM | $35.62 | +0.00% | ||
| Jul 22, 10 AM | $35.62 | +0.00% | ||
| Jul 22, 9 AM | $35.62 | +0.25% | ||
| Jul 22, 8 AM | $35.53 | -0.95% | ||
| Jul 22, 7 AM | $35.86 | +0.84% | ||
| Jul 22, 6 AM | $35.56 | +0.00% | ||
| Jul 22, 5 AM | $35.56 | -0.14% | ||
| Jul 22, 4 AM | $35.61 | -0.11% | ||
| Jul 22, 3 AM | $35.65 | +0.00% | ||
Previous Next