iShares MSCI Brazil ETF (Reality Tokenized) Historical Data

rEWZ
Download
Date Close Price change Market cap Trading volume
Jul 20 $36.16
+2.47%
$-- $243.05 million
Jul 13 $35.29
-2.00%
$-- $2.75 billion
Jul 6 $36.01
+4.35%
$-- $1.69 billion
Jun 29 $34.51
-0.35%
$-- $3.05 billion
Jun 22 $34.63
+2.12%
$-- $2.37 billion
Jun 15 $33.91
-3.36%
$-- $2.91 billion
Jun 8 $35.09
+3.24%
$-- $0
Jun 1 $33.99
-2.16%
$-- $0
Download