iShares MSCI Brazil ETF (Reality Tokenized) Historical Data

rEWZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $34.51
+0.00%
$-- $667.93 million
Jul 4, 2 PM $34.51
+0.00%
$-- $667.93 million
Jul 4, 1 PM $34.51
+0.00%
$-- $667.93 million
Jul 4, 12 PM $34.51
+0.00%
$-- $667.93 million
Jul 4, 11 AM $34.51
+0.00%
$-- $667.93 million
Jul 4, 10 AM $34.51
+0.00%
$-- $667.93 million
Jul 4, 9 AM $34.51
+0.00%
$-- $667.93 million
Jul 4, 8 AM $34.51
+0.00%
$-- $667.93 million
Jul 4, 7 AM $34.51
+0.00%
$-- $667.93 million
Jul 4, 6 AM $34.51
+0.00%
$-- $667.93 million
Jul 4, 5 AM $34.51
+0.00%
$-- $667.93 million
Jul 4, 4 AM $34.51
+0.00%
$-- $667.93 million
Jul 4, 3 AM $34.51
+0.00%
$-- $670.41 million
Jul 4, 2 AM $34.51
+0.00%
$-- $670.41 million
Jul 4, 1 AM $34.51
+0.00%
$-- $670.41 million
Jul 4, 12 AM $34.51
+0.00%
$-- $670.41 million
Jul 3, 11 PM $34.51
+0.00%
$-- $670.41 million
Jul 3, 10 PM $34.51
+0.00%
$-- $670.41 million
Jul 3, 9 PM $34.51
+0.00%
$-- $670.41 million
Jul 3, 8 PM $34.51
+0.00%
$-- $670.41 million
Jul 3, 7 PM $34.51
+0.00%
$-- $670.41 million
Jul 3, 6 PM $34.51
+0.00%
$-- $670.41 million
Jul 3, 5 PM $34.51
+0.00%
$-- $670.41 million
Jul 3, 4 PM $34.51
+0.00%
$-- $670.41 million
Jul 3, 3 PM $34.51
+0.00%
$-- $670.41 million
Jul 3, 2 PM $34.51
+0.00%
$-- $670.41 million
Jul 3, 1 PM $34.51
+0.00%
$-- $670.41 million
Jul 3, 12 PM $34.51
+0.00%
$-- $670.41 million
Jul 3, 11 AM $34.51
+0.00%
$-- $670.41 million
Jul 3, 10 AM $34.51
+0.00%
$-- $670.41 million
Jul 3, 9 AM $34.51
+0.00%
$-- $670.41 million
Jul 3, 8 AM $34.51
+0.00%
$-- $670.41 million
Jul 3, 7 AM $34.51
+0.00%
$-- $670.41 million
Jul 3, 6 AM $34.51
+0.00%
$-- $670.41 million
Jul 3, 5 AM $34.51
+0.00%
$-- $670.41 million
Jul 3, 4 AM $34.51
+0.00%
$-- $670.41 million
Jul 3, 3 AM $34.51
+0.00%
$-- $670.41 million
Jul 3, 2 AM $34.51
+0.00%
$-- $670.35 million
Jul 3, 1 AM $34.51
+0.00%
$-- $670.35 million
Jul 3, 12 AM $34.51
+0.00%
$-- $670.35 million
Jul 2, 11 PM $34.51
+0.20%
$-- $670.35 million
Jul 2, 10 PM $34.44
-0.14%
$-- $670.33 million
Jul 2, 9 PM $34.49
+0.20%
$-- $668.92 million
Jul 2, 8 PM $34.42
-0.06%
$-- $663 million
Jul 2, 7 PM $34.45
-0.06%
$-- $166.15 million
Jul 2, 6 PM $34.47
+0.58%
$-- $94.51 million
Jul 2, 5 PM $34.27
+0.00%
$-- $55.83 million
Jul 2, 4 PM $34.26
-0.41%
$-- $818,191
Jul 2, 3 PM $34.41
-0.12%
$-- $337.6 million
Jul 2, 2 PM $34.45
-0.66%
$-- $277.93 million