Coinranking
iShares MSCI Brazil ETF (Reality Tokenized) Historical Data
rEWZ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 1 PM | $34.67 | -0.20% | ||
| Jul 2, 12 PM | $34.74 | +1.34% | ||
| Jul 2, 11 AM | $34.28 | +0.00% | ||
| Jul 2, 10 AM | $34.28 | +0.15% | ||
| Jul 2, 9 AM | $34.23 | +0.00% | ||
| Jul 2, 8 AM | $34.23 | +0.38% | ||
| Jul 2, 7 AM | $34.1 | -0.15% | ||
| Jul 2, 6 AM | $34.15 | +0.18% | ||
| Jul 2, 5 AM | $34.09 | +0.00% | ||
| Jul 2, 4 AM | $34.09 | +0.00% | ||
| Jul 2, 3 AM | $34.09 | -0.06% | ||
| Jul 2, 2 AM | $34.11 | -0.20% | ||
| Jul 2, 1 AM | $34.18 | -0.09% | ||
| Jul 2, 12 AM | $34.21 | +0.03% | ||
| Jul 1, 11 PM | $34.2 | +0.00% | ||
| Jul 1, 10 PM | $34.2 | +0.21% | ||
| Jul 1, 9 PM | $34.13 | -0.15% | ||
| Jul 1, 8 PM | $34.15 | -0.06% | ||
| Jul 1, 7 PM | $34.18 | +0.03% | ||
| Jul 1, 6 PM | $34.17 | -0.23% | ||
| Jul 1, 5 PM | $34.26 | -0.29% | ||
| Jul 1, 4 PM | $34.35 | +0.09% | ||
| Jul 1, 3 PM | $34.32 | +0.26% | ||
| Jul 1, 2 PM | $34.23 | -0.09% | ||
| Jul 1, 1 PM | $34.26 | +1.03% | ||
| Jul 1, 12 PM | $33.91 | -1.17% | ||
| Jul 1, 11 AM | $34.31 | -0.20% | ||
| Jul 1, 10 AM | $34.38 | +0.00% | ||
| Jul 1, 9 AM | $34.38 | -0.09% | ||
| Jul 1, 8 AM | $34.41 | +0.23% | ||
| Jul 1, 7 AM | $34.33 | -0.52% | ||
| Jul 1, 6 AM | $34.51 | +0.00% | ||
| Jul 1, 5 AM | $34.51 | +0.03% | ||
| Jul 1, 4 AM | $34.5 | +0.00% | ||
| Jul 1, 3 AM | $34.5 | +0.47% | ||
| Jul 1, 2 AM | $34.34 | -0.95% | ||
| Jul 1, 1 AM | $34.67 | +0.00% | ||
| Jul 1, 12 AM | $34.67 | +0.43% | ||
| Jun 30, 11 PM | $34.52 | -0.03% | ||
| Jun 30, 10 PM | $34.53 | +0.49% | ||
| Jun 30, 9 PM | $34.36 | -0.15% | ||
| Jun 30, 8 PM | $34.41 | -0.26% | ||
| Jun 30, 7 PM | $34.5 | +0.09% | ||
| Jun 30, 6 PM | $34.47 | -0.29% | ||
| Jun 30, 5 PM | $34.57 | +0.32% | ||
| Jun 30, 4 PM | $34.46 | +0.06% | ||
| Jun 30, 3 PM | $34.44 | +0.50% | ||
| Jun 30, 2 PM | $34.27 | +0.18% | ||
| Jun 30, 1 PM | $34.21 | -0.32% | ||
| Jun 30, 12 PM | $34.32 | -0.55% | ||