iShares MSCI Brazil ETF (Reality Tokenized) Historical Data

rEWZ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $34.51
+0.00%
$-- $166,673
Jun 30, 10 AM $34.51
+0.09%
$-- $141,017
Jun 30, 9 AM $34.48
-0.40%
$-- $120,124
Jun 30, 8 AM $34.62
+0.03%
$-- $115,762
Jun 30, 7 AM $34.61
+0.70%
$-- $404.81 million
Jun 30, 6 AM $34.37
-0.23%
$-- $404.81 million
Jun 30, 5 AM $34.45
-0.55%
$-- $404.81 million
Jun 30, 4 AM $34.64
+0.00%
$-- $404.81 million
Jun 30, 3 AM $34.64
+0.46%
$-- $404.81 million
Jun 30, 2 AM $34.48
+0.00%
$-- $404.8 million
Jun 30, 1 AM $34.48
-0.06%
$-- $404.8 million
Jun 30, 12 AM $34.5
-0.32%
$-- $404.8 million
Jun 29, 11 PM $34.61
+0.00%
$-- $404.8 million
Jun 29, 10 PM $34.61
+0.00%
$-- $404.8 million
Jun 29, 9 PM $34.61
-0.03%
$-- $404.75 million
Jun 29, 8 PM $34.62
+0.17%
$-- $397.17 million
Jun 29, 7 PM $34.56
-0.26%
$-- $274.05 million
Jun 29, 6 PM $34.65
+0.20%
$-- $210.01 million
Jun 29, 5 PM $34.58
+0.14%
$-- $187.5 million
Jun 29, 4 PM $34.53
+0.32%
$-- $164.48 million
Jun 29, 3 PM $34.42
-0.26%
$-- $125.96 million
Jun 29, 2 PM $34.51
-0.23%
$-- $98.12 million
Jun 29, 1 PM $34.59
-0.49%
$-- $51.1 million
Jun 29, 12 PM $34.76
-0.69%
$-- $816,796
Jun 29, 11 AM $35
+0.06%
$-- $396,252
Jun 29, 10 AM $34.98
+0.23%
$-- $93,198
Jun 29, 9 AM $34.9
+0.00%
$-- $51,526
Jun 29, 8 AM $34.9
-0.31%
$-- $43,289
Jun 29, 7 AM $35.01
+0.81%
$-- $11,014
Jun 29, 6 AM $34.73
-0.29%
$-- $6,229
Jun 29, 5 AM $34.83
+0.43%
$-- $5,950
Jun 29, 4 AM $34.68
+0.00%
$-- $5,673
Jun 29, 3 AM $34.68
+0.17%
$-- $5,673
Jun 29, 2 AM $34.62
+0.00%
$-- $5,430
Jun 29, 1 AM $34.62
+0.14%
$-- $5,430
Jun 29, 12 AM $34.57
-0.17%
$-- $3,872
Jun 28, 11 PM $34.63
+0.00%
$-- $712.7 million
Jun 28, 10 PM $34.63
+0.00%
$-- $712.7 million
Jun 28, 9 PM $34.63
+0.00%
$-- $712.7 million
Jun 28, 8 PM $34.63
+0.00%
$-- $712.7 million
Jun 28, 7 PM $34.63
+0.00%
$-- $712.7 million
Jun 28, 6 PM $34.63
+0.00%
$-- $712.7 million
Jun 28, 5 PM $34.63
+0.00%
$-- $712.7 million
Jun 28, 4 PM $34.63
+0.00%
$-- $712.7 million
Jun 28, 3 PM $34.63
+0.00%
$-- $712.7 million
Jun 28, 2 PM $34.63
+0.00%
$-- $712.7 million
Jun 28, 1 PM $34.63
+0.00%
$-- $712.7 million
Jun 28, 12 PM $34.63
+0.00%
$-- $712.7 million
Jun 28, 11 AM $34.63
+0.00%
$-- $712.7 million
Jun 28, 10 AM $34.63
+0.00%
$-- $712.7 million