iShares MSCI Brazil ETF (Reality Tokenized) Historical Data

rEWZ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $34.63
+0.00%
$-- $712.7 million
Jun 28, 8 AM $34.63
+0.00%
$-- $712.7 million
Jun 28, 7 AM $34.63
+0.00%
$-- $712.7 million
Jun 28, 6 AM $34.63
+0.00%
$-- $712.7 million
Jun 28, 5 AM $34.63
+0.00%
$-- $712.7 million
Jun 28, 4 AM $34.63
+0.00%
$-- $712.7 million
Jun 28, 3 AM $34.63
+0.00%
$-- $713.56 million
Jun 28, 2 AM $34.63
+0.00%
$-- $713.56 million
Jun 28, 1 AM $34.63
+0.00%
$-- $713.56 million
Jun 28, 12 AM $34.63
+0.00%
$-- $713.56 million
Jun 27, 11 PM $34.63
+0.00%
$-- $713.56 million
Jun 27, 10 PM $34.63
+0.00%
$-- $713.56 million
Jun 27, 9 PM $34.63
+0.00%
$-- $713.56 million
Jun 27, 8 PM $34.63
+0.00%
$-- $713.56 million
Jun 27, 7 PM $34.63
+0.00%
$-- $713.56 million
Jun 27, 6 PM $34.63
+0.00%
$-- $713.56 million
Jun 27, 5 PM $34.63
+0.00%
$-- $713.56 million
Jun 27, 4 PM $34.63
+0.00%
$-- $713.56 million
Jun 27, 3 PM $34.63
+0.00%
$-- $713.56 million
Jun 27, 2 PM $34.63
+0.00%
$-- $713.56 million
Jun 27, 1 PM $34.63
+0.00%
$-- $713.56 million
Jun 27, 12 PM $34.63
+0.00%
$-- $713.56 million
Jun 27, 11 AM $34.63
+0.00%
$-- $713.56 million
Jun 27, 10 AM $34.63
+0.00%
$-- $713.56 million
Jun 27, 9 AM $34.63
+0.00%
$-- $713.56 million
Jun 27, 8 AM $34.63
+0.00%
$-- $713.56 million
Jun 27, 7 AM $34.63
+0.00%
$-- $713.56 million
Jun 27, 6 AM $34.63
+0.00%
$-- $713.56 million
Jun 27, 5 AM $34.63
+0.00%
$-- $713.56 million
Jun 27, 4 AM $34.63
+0.00%
$-- $713.56 million
Jun 27, 3 AM $34.63
+0.00%
$-- $713.56 million
Jun 27, 2 AM $34.63
+0.00%
$-- $713 million
Jun 27, 1 AM $34.63
+0.00%
$-- $713 million
Jun 27, 12 AM $34.63
+0.00%
$-- $713 million
Jun 26, 11 PM $34.63
+0.00%
$-- $713 million
Jun 26, 10 PM $34.63
+0.00%
$-- $712.99 million
Jun 26, 9 PM $34.63
-0.20%
$-- $712.98 million
Jun 26, 8 PM $34.7
+0.00%
$-- $710.75 million
Jun 26, 7 PM $34.7
+0.12%
$-- $629.6 million
Jun 26, 6 PM $34.66
-0.29%
$-- $529.65 million
Jun 26, 5 PM $34.76
+0.12%
$-- $445.56 million
Jun 26, 4 PM $34.72
-0.20%
$-- $369.58 million
Jun 26, 3 PM $34.79
+0.64%
$-- $313.98 million
Jun 26, 2 PM $34.57
+0.96%
$-- $250.64 million
Jun 26, 1 PM $34.24
+0.18%
$-- $97.66 million
Jun 26, 12 PM $34.18
+0.41%
$-- $452,383
Jun 26, 11 AM $34.04
-0.18%
$-- $179,601
Jun 26, 10 AM $34.1
-0.03%
$-- $99,224
Jun 26, 9 AM $34.11
-0.20%
$-- $99,191
Jun 26, 8 AM $34.18
-0.38%
$-- $80,527