Coinranking
iShares MSCI Brazil ETF (Reality Tokenized) Historical Data
rEWZ
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 7 AM | $34.03 | +0.09% | ||
| Jun 26, 6 AM | $34 | +0.27% | ||
| Jun 26, 5 AM | $33.91 | +0.06% | ||
| Jun 26, 4 AM | $33.89 | +0.00% | ||
| Jun 26, 3 AM | $33.89 | -0.29% | ||
| Jun 26, 2 AM | $33.99 | -1.39% | ||
| Jun 26, 1 AM | $34.47 | +0.00% | ||
| Jun 26, 12 AM | $34.47 | +0.67% | ||
| Jun 25, 11 PM | $34.24 | +0.06% | ||
| Jun 25, 10 PM | $34.22 | +0.00% | ||
| Jun 25, 9 PM | $34.22 | -0.03% | ||
| Jun 25, 8 PM | $34.23 | +0.12% | ||
| Jun 25, 7 PM | $34.19 | -0.12% | ||
| Jun 25, 6 PM | $34.21 | -0.26% | ||
| Jun 25, 5 PM | $34.3 | -0.15% | ||
| Jun 25, 4 PM | $34.35 | -0.23% | ||
| Jun 25, 3 PM | $34.43 | +0.41% | ||
| Jun 25, 2 PM | $34.29 | +1.06% | ||
| Jun 25, 1 PM | $33.93 | -0.15% | ||
| Jun 25, 12 PM | $33.98 | +0.30% | ||
| Jun 25, 11 AM | $33.88 | -0.09% | ||
| Jun 25, 10 AM | $33.91 | -0.15% | ||
| Jun 25, 9 AM | $33.96 | +0.00% | ||
| Jun 25, 8 AM | $33.96 | +0.68% | ||
| Jun 25, 7 AM | $33.82 | +0.06% | ||
| Jun 25, 6 AM | $33.8 | +0.00% | ||
| Jun 25, 5 AM | $33.8 | +0.30% | ||
| Jun 25, 4 AM | $33.7 | +0.00% | ||
| Jun 25, 3 AM | $33.7 | -0.30% | ||
| Jun 25, 2 AM | $33.8 | +0.00% | ||
| Jun 25, 1 AM | $33.8 | -0.15% | ||
| Jun 25, 12 AM | $33.85 | -0.32% | ||
| Jun 24, 11 PM | $33.96 | +0.00% | ||
| Jun 24, 10 PM | $33.96 | -0.18% | ||
| Jun 24, 9 PM | $34.02 | +0.29% | ||
| Jun 24, 8 PM | $33.92 | +0.21% | ||
| Jun 24, 7 PM | $33.85 | -0.06% | ||
| Jun 24, 6 PM | $33.86 | +0.30% | ||
| Jun 24, 5 PM | $33.76 | -0.27% | ||
| Jun 24, 4 PM | $33.85 | +0.27% | ||
| Jun 24, 3 PM | $33.76 | +0.18% | ||
| Jun 24, 2 PM | $33.7 | -0.44% | ||
| Jun 24, 1 PM | $33.85 | +0.42% | ||
| Jun 24, 12 PM | $33.71 | -1.09% | ||
| Jun 24, 11 AM | $34.08 | +0.00% | ||
| Jun 24, 10 AM | $34.08 | -0.67% | ||
| Jun 24, 9 AM | $34.31 | +0.76% | ||
| Jun 24, 8 AM | $34.05 | -0.41% | ||
| Jun 24, 7 AM | $34.19 | +0.53% | ||
| Jun 24, 6 AM | $34.01 | +0.06% | ||